Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boxabl

Mercato: NASDAQ - National

4,03
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,03INV.1.196
21.59.554,06+0,74%200
21.59.434,03INV.100
21.59.334,04+0,25%100
21.59.334,06+0,74%200
21.59.284,03INV.100
21.59.204,06+0,74%100
21.59.204,05+0,50%200
21.59.004,00-0,74%100
21.58.474,06+0,74%100
21.58.274,02-0,25%123
21.58.224,06+0,74%100
21.58.224,04+0,25%107
21.58.173,99-0,99%100
21.58.084,025-0,12%100
21.57.594,03INV.110
21.57.364,05+0,50%200
21.56.064,025-0,12%100
21.55.513,99-0,99%100
21.55.004,02-0,25%200
21.53.364,03INV.100
21.52.034,04+0,25%100
21.52.004,02-0,25%100
21.51.374,04+0,25%100
21.50.084,06+0,74%200
21.49.114,04+0,25%100
21.48.024,02-0,25%227
21.47.434,04+0,25%100
21.44.454,06+0,74%300
21.43.044,06+0,74%100
OraValoreVar.%Volume
21.43.044,04+0,25%200
21.42.454,02-0,25%200
21.37.354,04+0,25%100
21.35.164,02-0,25%100
21.33.074,04+0,25%100
21.27.154,06+0,74%100
21.23.094,04+0,25%100
21.20.084,06+0,74%100
21.16.444,05+0,50%100
21.14.024,07+0,99%100
21.11.314,08+1,24%100
21.06.154,05+0,50%100
21.05.404,02-0,25%100
21.05.404,03INV.100
21.05.404,0428+0,32%297
21.05.114,07+0,99%100
20.54.374,055+0,62%100
20.54.344,083+1,32%100
20.53.524,06+0,74%100
20.53.014,05+0,50%100
20.51.084,021-0,22%941
20.48.554,05+0,50%100
20.48.264,0207-0,23%3.051
20.47.294,04+0,25%100
20.39.334,015-0,37%190
20.38.333,98-1,24%100
20.38.333,99-0,99%100
20.34.594,015-0,37%100
20.24.484,01-0,50%100
20.22.544,03INV.100
OraValoreVar.%Volume
20.22.313,98-1,24%100
20.16.554,03INV.100
20.16.184,02-0,25%100
19.58.434,00-0,74%100
19.56.393,96-1,74%100
19.56.393,95-1,99%100
19.56.393,96-1,74%100
19.56.393,95-1,99%134
19.56.393,98-1,24%100
19.55.103,92-2,73%100
19.55.103,91-2,98%1.743
19.55.103,92-2,73%1.052
19.55.103,935-2,36%100
19.55.103,92-2,73%1.004
19.55.103,93-2,48%500
19.55.103,93-2,48%100
19.51.243,96-1,74%100
19.47.513,935-2,36%112
19.47.203,96-1,74%152
19.47.023,93-2,48%112
19.42.193,935-2,36%100
19.39.323,93-2,48%200
19.39.323,925-2,61%405
19.35.553,92-2,73%100
19.35.463,94-2,23%2.664
19.35.463,93-2,48%100
19.35.363,93-2,48%100
19.35.363,94-2,23%894
19.35.363,94-2,23%100
19.35.153,95-1,99%300
OraValoreVar.%Volume
19.31.493,96-1,74%100
19.30.513,9864-1,08%150
19.27.073,975-1,36%100
19.27.073,98-1,24%280
19.26.073,97-1,49%503
19.17.103,96-1,74%100
19.04.063,975-1,36%300
19.02.473,96-1,74%100
18.57.503,97-1,49%128
18.57.493,96-1,74%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```