Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Boxabl

Mercato: NASDAQ - National

4,825
+5,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.284,825+5,58%1.100
19.31.564,815+5,36%100
19.31.564,80+5,03%100
19.30.234,745+3,83%100
19.30.234,75+3,94%100
19.30.234,745+3,83%100
19.29.244,83+5,69%1.000
19.29.204,85+6,13%300
19.29.194,86+6,35%300
19.29.194,87+6,56%100
19.29.194,89+7,00%100
19.29.194,88+6,78%100
19.29.194,89+7,00%100
19.29.194,90+7,22%200
19.29.194,89+7,00%100
19.29.194,895+7,11%100
19.29.194,90+7,22%100
19.29.194,89+7,00%100
19.29.194,90+7,22%300
19.29.194,89+7,00%500
19.29.194,891+7,02%8.600
19.29.194,90+7,22%200
19.23.074,91+7,44%112
19.17.244,93+7,88%100
19.17.244,915+7,55%100
19.05.294,91+7,44%206
19.05.084,905+7,33%100
19.05.064,90+7,22%1.098
19.05.014,89+7,00%100
19.03.134,88+6,78%112
OraValoreVar.%Volume
18.58.154,89+7,00%230
18.52.404,92+7,66%900
18.52.404,90+7,22%100
18.49.554,895+7,11%500
18.49.124,87+6,56%1.066
18.48.554,8831+6,85%200
18.47.394,895+7,11%100
18.46.574,92+7,66%199
18.44.124,895+7,11%100
18.39.094,89+7,00%1.000
18.38.454,91+7,44%100
18.36.434,855+6,24%100
18.36.364,8494+6,11%150
18.35.534,855+6,24%100
18.35.484,80+5,03%788
18.35.484,81+5,25%100
18.35.484,80+5,03%100
18.35.484,81+5,25%100
18.31.534,855+6,24%100
18.29.204,86+6,35%885
18.23.054,885+6,89%100
18.22.564,8612+6,37%1.101
18.21.534,8338+5,77%125
18.13.094,825+5,58%112
18.08.554,865+6,46%110
18.08.504,86+6,35%100
18.08.454,8335+5,77%100
18.07.044,83+5,69%100
18.06.004,86+6,35%100
18.02.244,85+6,13%300
OraValoreVar.%Volume
18.00.364,845+6,02%100
18.00.064,88+6,78%100
17.59.274,83+5,69%396
17.59.274,85+6,13%1.650
17.59.274,87+6,56%400
17.59.154,88+6,78%100
17.50.534,905+7,33%112
17.43.354,895+7,11%100
17.37.004,90+7,22%112
17.35.024,9004+7,23%350
17.34.014,885+6,89%108
17.33.084,8662+6,48%200
17.32.234,852+6,17%100
17.31.124,895+7,11%100
17.29.424,8885+6,97%195
17.29.104,921+7,68%100
17.28.144,88+6,78%200
17.25.444,92+7,66%192
17.25.424,905+7,33%108
17.23.244,9283+7,84%300
17.23.184,9399+8,09%100
17.21.494,89+7,00%400
17.21.494,842+5,95%616
17.20.474,89+7,00%200
17.20.414,83+5,69%402
17.20.414,87+6,56%149
17.17.364,8311+5,71%4.500
17.15.224,875+6,67%100
17.15.204,9186+7,63%1.016
17.14.084,895+7,11%157
OraValoreVar.%Volume
17.13.214,88+6,78%2.103
17.13.164,90+7,22%400
17.11.464,895+7,11%100
17.11.044,9083+7,40%300
17.10.164,91+7,44%100
17.10.024,97+8,75%250
17.08.324,92+7,66%800
17.07.394,87+6,56%362
17.05.304,92+7,66%600
17.04.164,9618+8,57%615

(*) I dati sono limitati agli ultimi 100 contratti.

```