Bp Plc Sponsored Adr

Mercato: NYSE

37,23

-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	37,23	INV.	177.336	6.602.219,28
21.59.57	37,245	+0,04%	541	20.149,55
21.59.56	37,25	+0,05%	233	8.679,25
21.59.55	37,245	+0,04%	1.365	50.839,43
21.59.54	37,24	+0,03%	374	13.927,76
21.59.51	37,23	INV.	685	25.502,55
21.59.50	37,229	INV.	206	7.669,17
21.59.50	37,225	-0,01%	145	5.397,63
21.59.49	37,22	-0,03%	3.844	143.073,68
21.59.48	37,215	-0,04%	100	3.721,50
21.59.48	37,21	-0,05%	3.434	127.779,14
21.59.48	37,205	-0,07%	100	3.720,50
21.59.48	37,21	-0,05%	200	7.442,00
21.59.48	37,205	-0,07%	2.114	78.651,37
21.59.44	37,21	-0,05%	2.000	74.420,00
21.59.44	37,205	-0,07%	389	14.472,75
21.59.41	37,21	-0,05%	3.648	135.742,08
21.59.41	37,205	-0,07%	500	18.602,50
21.59.38	37,21	-0,05%	3.084	114.755,64
21.59.36	37,205	-0,07%	700	26.043,50
21.59.36	37,21	-0,05%	100	3.721,00
21.59.36	37,205	-0,07%	200	7.441,00
21.59.36	37,21	-0,05%	100	3.721,00
21.59.34	37,20	-0,08%	2.059	76.594,80
21.59.34	37,205	-0,07%	1.200	44.646,00
21.59.31	37,195	-0,09%	1.300	48.353,50
21.59.30	37,1914	-0,10%	2.751	102.313,54
21.59.29	37,195	-0,09%	1.999	74.352,81
21.59.23	37,20	-0,08%	100	3.720,00
21.59.21	37,195	-0,09%	212	7.885,34

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	37,20	-0,08%	873	32.475,60
21.59.21	37,195	-0,09%	200	7.439,00
21.59.21	37,20	-0,08%	900	33.480,00
21.59.20	37,195	-0,09%	2.333	86.775,94
21.59.20	37,19	-0,11%	300	11.157,00
21.59.20	37,20	-0,08%	3.102	115.394,40
21.59.20	37,195	-0,09%	654	24.325,53
21.59.20	37,20	-0,08%	300	11.160,00
21.59.20	37,195	-0,09%	300	11.158,50
21.59.20	37,195	-0,09%	500	18.597,50
21.59.20	37,20	-0,08%	400	14.880,00
21.59.20	37,195	-0,09%	834	31.020,63
21.59.20	37,20	-0,08%	3.097	115.208,40
21.59.16	37,19	-0,11%	6.755	251.218,45
21.59.06	37,195	-0,09%	124	4.612,18
21.59.06	37,19	-0,11%	602	22.388,38
21.59.06	37,195	-0,09%	1.232	45.824,24
21.59.04	37,19	-0,11%	1.736	64.561,84
21.59.03	37,195	-0,09%	7.255	269.849,73
21.59.00	37,19	-0,11%	3.000	111.570,00
21.58.54	37,185	-0,12%	200	7.437,00
21.58.54	37,19	-0,11%	100	3.719,00
21.58.52	37,185	-0,12%	1.129	41.981,87
21.58.42	37,19	-0,11%	100	3.719,00
21.58.41	37,185	-0,12%	1.527	56.781,50
21.58.38	37,19	-0,11%	3.553	132.136,07
21.58.38	37,185	-0,12%	100	3.718,50
21.58.38	37,19	-0,11%	16.383	609.283,77
21.58.38	37,185	-0,12%	2.375	88.314,38
21.58.31	37,19	-0,11%	300	11.157,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	37,185	-0,12%	2.069	76.935,77
21.58.26	37,19	-0,11%	5.779	214.921,01
21.58.25	37,195	-0,09%	906	33.698,67
21.58.25	37,19	-0,11%	1.500	55.785,00
21.58.25	37,195	-0,09%	100	3.719,50
21.58.24	37,19	-0,11%	116	4.314,04
21.58.24	37,195	-0,09%	2.352	87.482,64
21.58.08	37,19	-0,11%	662	24.619,78
21.58.08	37,195	-0,09%	12.610	469.028,95
21.58.06	37,20	-0,08%	1.300	48.360,00
21.58.06	37,195	-0,09%	100	3.719,50
21.58.05	37,199	-0,08%	300	11.159,70
21.58.05	37,195	-0,09%	194	7.215,83
21.58.04	37,19	-0,11%	100	3.719,00
21.58.04	37,195	-0,09%	500	18.597,50
21.58.04	37,19	-0,11%	238	8.851,22
21.58.04	37,195	-0,09%	3.161	117.573,40
21.57.58	37,20	-0,08%	174	6.472,80
21.57.58	37,195	-0,09%	289	10.749,36
21.57.58	37,20	-0,08%	857	31.880,40
21.57.56	37,195	-0,09%	335	12.460,33
21.57.54	37,197	-0,09%	1.400	52.075,80
21.57.54	37,195	-0,09%	300	11.158,50
21.57.54	37,20	-0,08%	100	3.720,00
21.57.53	37,195	-0,09%	100	3.719,50
21.57.53	37,20	-0,08%	200	7.440,00
21.57.49	37,1927	-0,10%	201	7.475,73
21.57.47	37,195	-0,09%	200	7.439,00
21.57.47	37,20	-0,08%	110	4.092,00
21.57.47	37,195	-0,09%	790	29.384,05

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	37,20	-0,08%	1.300	48.360,00
21.57.34	37,195	-0,09%	3.010	111.956,95
21.57.27	37,20	-0,08%	100	3.720,00
21.57.27	37,195	-0,09%	1.313	48.837,04
21.57.16	37,20	-0,08%	2.392	88.982,40
21.57.14	37,195	-0,09%	600	22.317,00
21.57.08	37,20	-0,08%	500	18.600,00
21.57.05	37,195	-0,09%	408	15.175,56
21.57.02	37,20	-0,08%	1.300	48.360,00
21.57.01	37,195	-0,09%	6.500	241.767,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide