Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bp Plc Sponsored Adr

Mercato: NYSE

44,135
-0,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5944,14-0,59%2.018
21.59.5944,145-0,57%100
21.59.5944,155-0,55%1.500
21.59.5944,135-0,60%600
21.59.5444,16-0,54%1.250
21.59.5344,155-0,55%100
21.59.5344,16-0,54%999
21.59.5344,155-0,55%500
21.59.5344,16-0,54%400
21.59.5344,155-0,55%202
21.59.5244,165-0,53%300
21.59.5244,17-0,52%300
21.59.5244,165-0,53%646
21.59.5044,16-0,54%137
21.59.5044,165-0,53%441
21.59.4944,17-0,52%320
21.59.4944,165-0,53%530
21.59.4944,17-0,52%154
21.59.4944,165-0,53%100
21.59.4944,17-0,52%5.900
21.59.4944,165-0,53%100
21.59.4944,17-0,52%930
21.59.4844,16-0,54%214
21.59.4744,155-0,55%100
21.59.4644,17-0,52%100
21.59.4644,16-0,54%4.755
21.59.4544,165-0,53%600
21.59.4544,16-0,54%1.402
21.59.4544,155-0,55%1.150
21.59.4344,16-0,54%100
OraValoreVar.%Volume
21.59.4344,155-0,55%400
21.59.4144,15-0,56%400
21.59.4144,145-0,57%100
21.59.4144,15-0,56%640
21.59.4144,145-0,57%400
21.59.4144,15-0,56%200
21.59.4144,145-0,57%300
21.59.4144,15-0,56%300
21.59.4144,145-0,57%616
21.59.4144,15-0,56%100
21.59.4144,145-0,57%1.334
21.59.3944,149-0,57%608
21.59.3744,145-0,57%920
21.59.3644,14-0,59%233
21.59.3644,135-0,60%793
21.59.3544,14-0,59%300
21.59.3544,135-0,60%226
21.59.3544,14-0,59%138
21.59.3444,135-0,60%1.481
21.59.3144,14-0,59%300
21.59.3144,135-0,60%100
21.59.3044,14-0,59%100
21.59.3044,135-0,60%378
21.59.3044,14-0,59%300
21.59.2944,135-0,60%3.713
21.59.2644,14-0,59%100
21.59.2644,135-0,60%2.200
21.59.2244,14-0,59%444
21.59.2244,135-0,60%200
21.59.2244,14-0,59%200
OraValoreVar.%Volume
21.59.2244,135-0,60%1.678
21.59.1944,14-0,59%200
21.59.1944,135-0,60%500
21.59.1844,14-0,59%200
21.59.1844,135-0,60%480
21.59.1644,14-0,59%200
21.59.1644,135-0,60%200
21.59.1544,14-0,59%100
21.59.1544,135-0,60%1.497
21.59.1344,13-0,61%172
21.59.1344,125-0,62%332
21.59.1344,13-0,61%486
21.59.1344,125-0,62%400
21.59.1344,13-0,61%1.718
21.59.1344,125-0,62%485
21.59.1344,13-0,61%361
21.59.1344,125-0,62%300
21.59.1344,13-0,61%600
21.59.1344,125-0,62%100
21.59.1344,13-0,61%459
21.59.1344,125-0,62%400
21.59.1344,13-0,61%957
21.59.1344,125-0,62%100
21.59.1344,13-0,61%402
21.59.1344,125-0,62%201
21.59.1344,13-0,61%1.200
21.59.1344,125-0,62%2.895
21.59.0844,13-0,61%400
21.59.0544,125-0,62%4.006
21.58.5444,13-0,61%131
OraValoreVar.%Volume
21.58.5444,125-0,62%400
21.58.5444,13-0,61%400
21.58.5444,125-0,62%500
21.58.5344,12-0,63%4.458
21.58.5144,115-0,64%600
21.58.4244,12-0,63%317
21.58.4244,125-0,62%381
21.58.4244,12-0,63%3.759
21.58.4244,115-0,64%100
21.58.4244,12-0,63%3.039

(*) I dati sono limitati agli ultimi 100 contratti.

```