Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf

Mercato: NYSE

16,595
-1,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0416,60+0,03%100
20.58.0416,595INV.100
20.58.0116,59-0,03%100
20.58.0016,60+0,03%646
20.58.0016,59-0,03%330
20.58.0016,58-0,09%366
20.46.1716,35-1,48%300
18.00.1716,62+0,15%125
17.25.5016,4239-1,03%100
16.00.2816,50-0,57%200
15.58.1216,35-1,48%497
15.58.1216,34-1,54%100
15.57.1116,35-1,48%300
15.57.1116,34-1,54%200
15.57.1116,33-1,60%100
15.54.2316,25-2,08%100
15.45.2916,35-1,48%100
15.45.1516,3499-1,48%100
15.45.1516,34-1,54%100
15.43.0216,35-1,48%300
15.41.0316,1501-2,68%400
15.41.0316,4197-1,06%300
15.41.0316,35-1,48%100
15.41.0316,32-1,66%200
15.41.0316,4197-1,06%600
15.41.0316,41-1,11%100
15.41.0316,4197-1,06%300
15.41.0316,41-1,11%500
15.41.0316,40-1,18%100
15.41.0316,41-1,11%200
OraValoreVar.%Volume
15.37.4816,353-1,46%400
15.36.3616,3503-1,47%500
15.34.1116,605+0,06%800
15.32.1616,45-0,87%300
15.32.1616,5445-0,30%200
15.32.1616,46-0,81%100
15.32.1616,51-0,51%100
15.32.1616,57-0,15%300
15.29.1916,5996+0,03%450
15.17.3716,70+0,63%200
0.00.0016,8332+1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```