Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bragg Gaming

ISIN: CA1048333068 - Mercato: NASDAQ - National

2,18
-1,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.322,18INV.100
21.51.102,195+0,69%100
21.27.362,13-2,29%400
21.15.462,20+0,92%100
20.58.342,25+3,21%1.793
20.58.342,255+3,44%100
20.58.342,25+3,21%800
20.58.342,255+3,44%100
20.58.342,25+3,21%500
20.58.342,255+3,44%100
20.58.342,25+3,21%1.000
20.58.342,26+3,67%100
20.58.342,25+3,21%300
20.58.342,255+3,44%200
20.58.342,25+3,21%210
20.58.342,255+3,44%200
20.58.342,25+3,21%1.308
20.58.342,26+3,67%100
20.58.342,25+3,21%500
20.58.342,21+1,38%100
20.16.512,26+3,67%100
20.12.002,2601+3,67%100
19.41.052,2601+3,67%1.400
19.41.052,26+3,67%1.400
19.41.052,265+3,90%100
19.41.052,265+3,90%100
19.15.102,26+3,67%1.120
18.59.472,25+3,21%100
17.51.362,2644+3,87%106
16.19.242,25+3,21%100
OraValoreVar.%Volume
15.30.022,25+3,21%100
15.30.022,20+0,92%100
21.59.372,23+2,29%781

(*) I dati sono limitati agli ultimi 100 contratti.

```