Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brand Engagement Network Inc. Warrant 2024-15.03.29 O

Mercato: NASDAQ - National

0,278
-13,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.04,2782INV.149
21.58.16,2784+0,07%974
21.58.16,2782INV.100
21.58.16,2778-0,14%100
21.58.16,278-0,07%1.600
21.58.16,2782INV.100
21.57.00,2784+0,07%1.584
21.57.00,2783+0,04%1.000
21.45.52,266-4,39%500
21.40.07,2784+0,07%2.000
21.14.18,2869+3,13%200
21.14.18,284+2,08%800
21.14.18,285+2,44%100
21.14.18,283+1,73%700
21.14.18,285+2,44%800
21.14.18,284+2,08%1.983
21.14.18,285+2,44%2.800
21.14.18,2701-2,91%1.000
21.14.18,2712-2,52%2.700
21.14.18,2701-2,91%3.700
21.14.18,2712-2,52%300
21.14.18,2714-2,44%1.800
21.14.18,2701-2,91%300
21.14.18,2714-2,44%600
21.14.18,2803+0,75%1.000
21.14.18,2818+1,29%1.000
21.14.18,27-2,95%1.033
20.14.01,291+4,60%200
20.14.01,297+6,76%100
20.14.01,2903+4,35%100
OraValoreVar.%Volume
20.14.01,291+4,60%800
20.14.01,2915+4,78%100
20.14.01,2903+4,35%100
20.12.28,2982+7,19%100
20.12.08,2992+7,55%100
20.11.27,294+5,68%500
19.53.43,30+7,84%900
19.53.43,2999+7,80%600
19.53.43,30+7,84%1.000
19.53.43,306+9,99%200
19.53.43,2999+7,80%600
19.28.27,3199+14,99%150
19.14.11,2999+7,80%1.000
19.13.43,302+8,55%400
19.13.43,30+7,84%200
19.13.43,302+8,55%400
19.13.43,30+7,84%200
19.13.43,302+8,55%400
19.13.43,30+7,84%200
19.13.43,302+8,55%400
19.13.43,30+7,84%200
19.13.09,2902+4,31%1.000
18.48.59,3162+13,66%160
18.48.59,3057+9,88%160
18.46.58,3146+13,08%250
18.46.03,2998+7,76%100
18.46.03,2805+0,83%100
18.42.07,2924+5,10%100
18.42.07,2955+6,22%100
18.42.07,30+7,84%900
OraValoreVar.%Volume
18.42.07,297+6,76%100
18.42.07,29+4,24%237
18.30.46,2908+4,53%100
18.30.46,2956+6,25%100
18.30.46,2998+7,76%100
18.30.46,2918+4,89%100
18.30.46,2999+7,80%100
18.30.46,2997+7,73%100
18.30.46,297+6,76%800
18.30.46,298+7,12%800
18.30.46,2998+7,76%100
18.30.46,297+6,76%2.000
18.30.46,298+7,12%1.600
18.30.46,297+6,76%400
18.30.46,298+7,12%800
18.30.46,30+7,84%1.200
18.30.46,2998+7,76%100
18.30.20,30+7,84%300
18.30.12,3109+11,75%100
18.30.12,3047+9,53%200
18.30.00,301+8,20%1.700
18.30.00,30+7,84%100
18.30.00,301+8,20%200
18.30.00,30+7,84%100
18.30.00,301+8,20%100
18.30.00,31+11,43%100
18.30.00,3106+11,65%400
18.30.00,31+11,43%200
18.30.00,3106+11,65%100
18.30.00,30+7,84%4.000
OraValoreVar.%Volume
18.30.00,30+7,84%13.000
17.03.32,325+16,82%100
17.03.30,323+16,10%100
17.03.02,311+11,79%800
17.03.02,312+12,15%800
17.03.02,311+11,79%1.146
17.03.02,312+12,15%151
17.03.02,311+11,79%1.254
17.03.02,312+12,15%2.249
17.03.02,3109+11,75%800

(*) I dati sono limitati agli ultimi 100 contratti.

```