Brand Engagement Network Inc. Warrant 2024-15.03.29 O

Mercato: NASDAQ - National

0,034

-14,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	,0342	-14,93%	115	3,93
21.48.48	,0343	-14,68%	23.347	800,80
21.46.57	,0448	+11,44%	200	8,96
21.46.43	,0448	+11,44%	19.620	878,98
21.45.23	,043	+6,97%	300	12,90
21.45.23	,0429	+6,72%	1.000	42,90
21.23.50	,0331	-17,66%	100	3,31
20.45.58	,0325	-19,15%	3.495	113,59
20.45.48	,0334	-16,92%	1.000	33,40
20.45.48	,033	-17,91%	403	13,30
20.26.14	,035	-12,94%	500	17,50
19.57.26	,0359	-10,70%	100	3,59
18.58.35	,0363	-9,70%	100	3,63
18.04.46	,0375	-6,72%	100	3,75
17.12.19	,04	-0,50%	100	4,00
16.14.03	,0375	-6,72%	100	3,75
16.13.58	,0425	+5,72%	100	4,25
16.05.45	,0375	-6,72%	200	7,50
16.05.39	,0423	+5,22%	1.500	63,45
15.41.30	,0375	-6,72%	100	3,75
15.30.01	,035	-12,94%	4.000	140,00
21.59.50	,0402	INV.	100	4,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide