Branicks

ISIN: DE000A1X3XX4 - Mercato: XETRA

0,402

-3,37%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.01	,402	-3,37%	190	76,38
17.29.17	,403	-3,12%	2.109	849,93
17.29.17	,404	-2,88%	1.086	438,74
17.29.15	,413	-0,72%	1	,41
17.29.14	,402	-3,37%	587	235,97
17.01.24	,414	-0,48%	4.334	1.794,28
16.47.25	,404	-2,88%	824	332,90
16.18.42	,406	-2,40%	2.133	866,00
14.37.45	,41	-1,44%	225	92,25
14.25.00	,42	+0,96%	1.796	754,32
13.34.46	,411	-1,20%	979	402,37
12.34.33	,423	+1,68%	803	339,67
11.39.15	,424	+1,92%	1.383	586,39
11.08.38	,43	+3,37%	886	380,98
11.08.38	,431	+3,61%	711	306,44
11.04.15	,424	+1,92%	2.438	1.033,71
11.04.15	,434	+4,33%	2.132	925,29
11.04.15	,433	+4,09%	6.554	2.837,88
11.04.15	,44	+5,77%	4.194	1.845,36
11.04.15	,439	+5,53%	361	158,48
11.04.15	,427	+2,64%	1.980	845,46
11.04.15	,423	+1,68%	987	417,50
11.00.58	,424	+1,92%	540	228,96
9.59.14	,424	+1,92%	368	156,03
9.59.14	,423	+1,68%	12.812	5.419,48
9.59.14	,423	+1,68%	1.154	488,14
9.02.41	,439	+5,53%	7.645	3.356,16
18.30.08	,416	INV.	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide