Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Braskem S.A. Sponsored Adr Pfd

Mercato: NYSE

2,21
-0,90%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.032,21-0,90%26.658
21.59.542,215-0,67%912
21.59.382,22-0,45%300
21.59.362,215-0,67%100
21.59.342,2111-0,85%300
21.59.282,205-1,12%900
21.59.092,20-1,35%253
21.58.582,205-1,12%100
21.58.552,21-0,90%175
21.58.542,205-1,12%800
21.58.472,21-0,90%175
21.58.372,205-1,12%400
21.58.212,21-0,90%175
21.58.122,205-1,12%100
21.58.062,21-0,90%100
21.58.022,205-1,12%594
21.58.002,209-0,94%276
21.57.592,21-0,90%100
21.56.412,205-1,12%400
21.56.202,20-1,35%175
21.56.182,205-1,12%400
21.55.432,20-1,35%175
21.55.392,205-1,12%200
21.55.312,20-1,35%175
21.55.252,205-1,12%100
21.55.162,20-1,35%175
21.55.092,2012-1,29%140
21.54.512,20-1,35%525
21.54.312,21-0,90%22.846
21.53.512,20-1,35%350
OraValoreVar.%Volume
21.53.362,205-1,12%100
21.53.322,20-1,35%350
21.52.412,21-0,90%250
21.52.392,215-0,67%154
21.52.122,2101-0,89%2.480
21.52.052,21-0,90%100
21.51.562,215-0,67%625
21.51.542,21-0,90%950
21.51.542,215-0,67%1.828
21.51.492,21-0,90%675
21.51.452,205-1,12%900
21.51.422,21-0,90%200
21.51.422,205-1,12%100
21.51.422,21-0,90%3.600
21.51.422,205-1,12%100
21.51.422,2093-0,93%580
21.51.422,208-0,99%15.200
21.51.422,205-1,12%3.185
21.51.162,20-1,35%100
21.51.122,205-1,12%100
21.50.442,21-0,90%175
21.50.352,20-1,35%100
21.50.232,205-1,12%200
21.50.232,195-1,57%500
21.50.232,205-1,12%100
21.50.162,20-1,35%589
21.50.092,205-1,12%100
21.50.042,2011-1,30%116
21.50.012,205-1,12%825
21.49.212,20-1,35%100
OraValoreVar.%Volume
21.49.082,21-0,90%350
21.48.562,205-1,12%500
21.48.522,21-0,90%175
21.48.462,20-1,35%200
21.48.232,21-0,90%175
21.48.162,20-1,35%100
21.48.162,21-0,90%350
21.48.002,20-1,35%359
21.47.562,21-0,90%175
21.47.492,20-1,35%200
21.47.252,205-1,12%150
21.47.152,20-1,35%300
21.46.262,21-0,90%300
21.46.252,205-1,12%2.000
21.46.152,20-1,35%400
21.46.152,21-0,90%300
21.46.132,205-1,12%130
21.45.372,21-0,90%100
21.45.342,20-1,35%100
21.45.252,21-0,90%100
21.45.002,21-0,90%100
21.45.002,205-1,12%200
21.44.472,205-1,12%200
21.44.192,20-1,35%175
21.44.072,205-1,12%200
21.42.302,20-1,35%450
21.41.402,205-1,12%700
21.41.132,20-1,35%175
21.41.112,2089-0,95%300
21.41.082,20-1,35%375
OraValoreVar.%Volume
21.41.002,2036-1,18%285
21.40.592,205-1,12%200
21.39.122,20-1,35%100
21.38.052,20-1,35%100
21.38.052,205-1,12%150
21.37.332,205-1,12%1.900
21.37.322,21-0,90%11.705
21.36.302,219-0,49%1.000
21.29.062,21-0,90%100
21.28.062,2103-0,88%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```