Milano 23-dic
0 0,00%
Nasdaq 16:34
25.589 +0,01%
Dow Jones 16:34
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Braskem S.A. Sponsored Adr Pfd

Mercato: NYSE

3
+7,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.34
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.34.213,00+7,53%2.100
16.34.083,01+7,89%1.150
16.33.373,02+8,24%1.900
16.33.373,03+8,60%6.383
16.33.373,0299+8,60%300
16.33.373,025+8,42%100
16.33.373,02+8,24%1.600
16.33.373,015+8,06%500
16.33.373,02+8,24%100
16.33.373,015+8,06%910
16.31.473,0186+8,19%300
16.31.333,015+8,06%148
16.31.333,01+7,89%2.795
16.28.543,005+7,71%200
16.28.533,01+7,89%100
16.28.533,0099+7,88%5.626
16.28.463,005+7,71%100
16.28.343,0099+7,88%154
16.28.123,005+7,71%200
16.27.403,01+7,89%693
16.26.153,005+7,71%200
16.24.423,015+8,06%1.000
16.23.383,02+8,24%644
16.20.413,015+8,06%305
16.20.393,02+8,24%100
16.20.393,015+8,06%100
16.20.393,02+8,24%4.000
16.20.393,025+8,42%350
16.20.093,03+8,60%107
16.19.573,0281+8,53%500
OraValoreVar.%Volume
16.19.573,026+8,46%100
16.19.463,025+8,42%200
16.19.463,03+8,60%10.450
16.19.303,0293+8,58%100
16.18.473,025+8,42%500
16.18.473,02+8,24%300
16.18.183,02+8,24%100
16.15.033,025+8,42%600
16.15.033,0201+8,25%30.000
16.14.163,025+8,42%100
16.14.003,0312+8,65%157
16.13.423,035+8,78%600
16.13.403,04+8,96%1.000
16.13.403,03+8,60%519
16.13.403,042+9,03%300
16.13.403,03+8,60%100
16.13.403,035+8,78%551
16.13.403,03+8,60%100
16.13.403,035+8,78%1.040
16.13.403,03+8,60%100
16.13.403,035+8,78%1.430
16.13.403,04+8,96%900
16.13.363,0404+8,97%500
16.13.363,04+8,96%500
16.12.183,045+9,14%200
16.12.133,04+8,96%1.000
16.11.403,035+8,78%736
16.11.393,04+8,96%3.100
16.11.203,045+9,14%100
16.11.083,0501+9,32%1.259
OraValoreVar.%Volume
16.11.083,052+9,39%400
16.11.083,05+9,32%800
16.10.493,05+9,32%100
16.10.383,055+9,50%100
16.10.233,05+9,32%2.000
16.09.053,055+9,50%200
16.09.043,0593+9,65%1.000
16.08.493,0601+9,68%1.570
16.08.333,065+9,86%100
16.08.293,072+10,11%100
16.08.293,0727+10,13%4.900
16.07.533,07+10,04%100
16.07.533,075+10,22%100
16.07.533,072+10,11%800
16.07.533,075+10,22%2.620
16.07.423,075+10,22%100
16.07.383,0741+10,18%1.000
16.07.143,0786+10,34%239
16.06.073,075+10,22%100
16.05.093,08+10,39%800
16.05.023,07+10,04%100
16.05.013,08+10,39%900
16.05.013,0813+10,44%139
16.04.113,0872+10,65%200
16.04.053,085+10,57%300
16.03.403,09+10,75%400
16.03.373,0893+10,73%2.400
16.03.373,09+10,75%600
16.03.093,085+10,57%890
16.03.053,08+10,39%200
OraValoreVar.%Volume
16.02.203,085+10,57%900
16.02.153,08+10,39%3.000
16.01.553,085+10,57%1.150
16.01.273,0807+10,42%2.327
16.00.593,0813+10,44%262
16.00.503,08+10,39%300
16.00.503,085+10,57%140
16.00.483,0807+10,42%780
16.00.483,08+10,39%18.464
16.00.483,07+10,04%8.517

(*) I dati sono limitati agli ultimi 100 contratti.

```