Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Braskem S.A. Sponsored Adr Pfd

Mercato: NYSE

2,97
-3,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,97INV.19.663
21.59.532,965-0,17%7.166
21.59.402,97INV.335
21.59.402,965-0,17%165
21.59.192,97INV.1.659
21.59.092,9647-0,18%1.602
21.59.042,965-0,17%200
21.59.032,97INV.100
21.59.022,965-0,17%921
21.58.392,97INV.200
21.58.062,965-0,17%219
21.58.042,97INV.269
21.58.042,96-0,34%100
21.58.042,97INV.1.131
21.56.232,96-0,34%700
21.54.012,955-0,51%150
21.50.012,96-0,34%5.319
21.46.212,955-0,51%1.758
21.45.422,95-0,67%100
21.37.472,945-0,84%109
21.37.112,94-1,01%470
21.36.552,9413-0,97%200
21.28.142,94-1,01%418
21.28.142,935-1,18%200
21.28.142,94-1,01%200
21.28.142,935-1,18%100
21.28.142,94-1,01%500
21.28.122,93-1,35%754
21.27.252,94-1,01%116
21.24.362,945-0,84%200
OraValoreVar.%Volume
21.24.282,95-0,67%500
21.19.572,945-0,84%1.431
21.18.572,94-1,01%369
21.16.512,9489-0,71%100
21.16.262,9401-1,01%700
21.16.112,9445-0,86%250
21.15.112,9498-0,68%100
21.14.412,95-0,67%200
21.01.222,945-0,84%100
20.57.062,9495-0,69%1.186
20.56.012,945-0,84%4.500
20.56.012,9455-0,82%638
20.55.492,94-1,01%500
20.55.492,9438-0,88%500
20.55.492,9438-0,88%2.750
20.55.352,94-1,01%450
20.55.352,942-0,94%500
20.54.442,945-0,84%182
20.49.252,94-1,01%925
20.49.212,95-0,67%1.900
20.48.412,96-0,34%1.015
20.44.432,95-0,67%600
20.34.482,955-0,51%100
20.28.072,95-0,67%200
20.28.072,948-0,74%200
20.20.472,945-0,84%400
20.20.462,95-0,67%2.300
20.20.462,952-0,61%700
20.20.252,95-0,67%650
20.18.502,955-0,51%480
OraValoreVar.%Volume
20.17.402,95-0,67%100
20.15.302,955-0,51%200
20.14.272,96-0,34%100
20.14.272,958-0,40%2.388
20.08.592,96-0,34%100
20.08.592,955-0,51%300
20.08.592,955-0,51%700
20.06.472,9555-0,49%100
20.06.122,955-0,51%575
20.04.552,96-0,34%400
20.03.362,955-0,51%200
20.01.312,95-0,67%104
20.00.342,955-0,51%375
20.00.342,9599-0,34%5.000
19.57.502,9502-0,67%150
19.57.352,955-0,51%1.200
19.56.392,9555-0,49%163
19.50.382,95-0,67%223
19.35.032,955-0,51%116
19.32.562,9516-0,62%387
19.32.472,96-0,34%200
19.32.472,955-0,51%900
19.32.472,9599-0,34%200
19.32.472,955-0,51%100
19.32.472,958-0,40%200
19.28.302,9596-0,35%891
19.27.482,955-0,51%1.442
19.25.512,95-0,67%1.782
19.18.482,955-0,51%1.000
19.16.592,9572-0,43%119
OraValoreVar.%Volume
19.12.122,955-0,51%200
19.12.062,96-0,34%7.218
19.10.032,955-0,51%311
19.09.362,9535-0,56%1.030
19.08.202,96-0,34%100
19.05.412,955-0,51%900
19.03.252,9555-0,49%543
18.59.532,95-0,67%200
18.59.402,955-0,51%112
18.58.522,96-0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```