Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Braskem S.A. Sponsored Adr Pfd

Mercato: NYSE

1,54
+1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,54INV.41.625
21.59.581,545+0,32%300
21.59.571,55+0,65%623
21.59.571,545+0,32%1.400
21.59.571,55+0,65%2.470
21.59.571,545+0,32%100
21.59.571,54INV.200
21.59.471,545+0,32%700
21.59.351,54INV.923
21.59.331,545+0,32%400
21.59.331,55+0,65%9.600
21.59.331,555+0,97%100
21.59.311,551+0,71%200
21.59.291,555+0,97%200
21.59.191,551+0,71%200
21.59.141,55+0,65%3.550
21.59.071,5509+0,71%300
21.59.051,55+0,65%512
21.59.051,555+0,97%700
21.58.551,551+0,71%400
21.58.551,55+0,65%1.100
21.58.541,555+0,97%1.000
21.58.541,55+0,65%12.539
21.58.541,54INV.301
21.58.541,55+0,65%2.290
21.58.541,555+0,97%100
21.58.541,55+0,65%1.585
21.58.251,551+0,71%500
21.58.241,55+0,65%590
21.56.371,555+0,97%100
OraValoreVar.%Volume
21.56.211,55+0,65%484
21.56.201,551+0,71%1.300
21.56.091,55+0,65%474
21.55.511,555+0,97%204
21.55.511,55+0,65%426
21.55.511,555+0,97%100
21.55.431,56+1,30%215
21.54.301,555+0,97%4.600
21.54.011,55+0,65%324
21.51.311,555+0,97%255
21.50.561,558+1,17%140
21.47.361,555+0,97%2.077
21.46.531,56+1,30%1.073
21.46.441,555+0,97%1.996
21.46.421,56+1,30%23.073
21.46.391,555+0,97%400
21.46.391,56+1,30%2.700
21.46.001,555+0,97%600
21.45.571,558+1,17%343
21.45.421,555+0,97%500
21.45.251,55+0,65%100
21.45.211,555+0,97%100
21.45.171,55+0,65%100
21.45.131,555+0,97%200
21.45.061,55+0,65%200
21.44.061,555+0,97%3.571
21.43.371,5501+0,66%20.000
21.43.371,55+0,65%3.000
21.43.321,55+0,65%300
21.43.321,555+0,97%3.571
OraValoreVar.%Volume
21.42.021,555+0,97%4.704
21.42.021,56+1,30%3.900
21.42.021,55+0,65%100
21.39.241,5692+1,90%1.000
21.38.471,565+1,62%500
21.37.041,565+1,62%111
21.37.041,562+1,43%5.724
21.35.421,5599+1,29%1.699
21.35.421,558+1,17%1.400
21.35.421,56+1,30%400
21.35.201,56+1,30%6.122
21.32.541,555+0,97%800
21.32.541,56+1,30%306
21.32.541,555+0,97%194
21.32.541,55+0,65%5.728
21.28.181,545+0,32%100
21.23.491,55+0,65%235
21.19.151,55+0,65%9.214
21.19.151,545+0,32%800
21.19.131,545+0,32%100
21.19.131,55+0,65%4.650
21.19.131,545+0,32%400
21.19.131,55+0,65%555
21.19.131,545+0,32%200
21.15.511,5499+0,64%300
21.15.421,5491+0,59%300
21.15.371,5426+0,17%474
21.15.371,545+0,32%100
21.14.081,5491+0,59%429
21.08.021,545+0,32%100
OraValoreVar.%Volume
20.56.461,55+0,65%230
20.56.461,545+0,32%2.600
20.56.451,54INV.2.700
20.56.451,5399-0,01%300
20.56.451,54INV.2.700
20.55.451,535-0,32%100
20.55.031,54INV.100
20.50.511,535-0,32%600
20.50.511,5398-0,01%5.000
20.50.081,535-0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```