Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Braskem S.A. Sponsored Adr Pfd

Mercato: NYSE

3,52
-10,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,52INV.33.050
20.59.553,5293+0,26%1.335
20.59.553,53+0,28%631
20.59.543,5293+0,26%100
20.59.543,53+0,28%277
20.59.543,525+0,14%100
20.59.543,53+0,28%100
20.59.543,525+0,14%100
20.59.543,53+0,28%300
20.59.523,525+0,14%200
20.59.523,53+0,28%100
20.59.513,5293+0,26%100
20.59.513,525+0,14%500
20.59.503,5293+0,26%400
20.59.503,525+0,14%1.689
20.59.453,52INV.200
20.59.453,5201INV.100
20.59.453,525+0,14%200
20.59.453,5201INV.100
20.59.453,525+0,14%100
20.59.453,52INV.300
20.59.413,525+0,14%4.053
20.59.313,5207+0,02%342
20.59.313,525+0,14%11.169
20.59.153,52INV.105
20.59.143,525+0,14%2.021
20.59.113,52INV.100
20.59.113,525+0,14%200
20.59.113,52INV.100
20.59.113,525+0,14%200
OraValoreVar.%Volume
20.59.113,52INV.100
20.59.083,525+0,14%600
20.59.013,52INV.4.171
20.59.013,525+0,14%100
20.59.013,52INV.100
20.59.013,525+0,14%700
20.58.563,5293+0,26%100
20.58.563,525+0,14%400
20.58.563,5201INV.3.300
20.58.503,525+0,14%3.380
20.58.433,52INV.200
20.58.433,525+0,14%100
20.58.433,52INV.1.000
20.58.423,525+0,14%115
20.58.423,52INV.385
20.58.423,525+0,14%100
20.58.423,52INV.500
20.58.423,525+0,14%100
20.58.423,52INV.5.115
20.58.333,525+0,14%100
20.58.273,5293+0,26%2.100
20.58.183,525+0,14%100
20.58.173,5293+0,26%200
20.58.073,5293+0,26%3.400
20.58.073,525+0,14%1.100
20.58.033,525+0,14%357
20.57.563,5293+0,26%402
20.57.503,525+0,14%100
20.57.473,5293+0,26%400
20.57.463,525+0,14%100
OraValoreVar.%Volume
20.57.423,5293+0,26%400
20.57.243,525+0,14%1.200
20.57.003,525+0,14%700
20.57.003,5293+0,26%700
20.56.523,5223+0,07%500
20.56.483,525+0,14%100
20.56.483,5202+0,01%1.000
20.56.423,525+0,14%2.876
20.56.253,5278+0,22%236
20.56.153,525+0,14%12.600
20.56.083,52INV.200
20.56.083,525+0,14%300
20.56.083,52INV.300
20.56.083,525+0,14%100
20.56.083,52INV.140
20.55.543,525+0,14%3.080
20.55.383,5293+0,26%1.000
20.55.373,525+0,14%300
20.55.343,5293+0,26%300
20.55.253,53+0,28%100
20.55.243,525+0,14%200
20.55.223,5293+0,26%1.500
20.55.193,525+0,14%1.000
20.55.173,5293+0,26%300
20.55.173,525+0,14%790
20.55.123,53+0,28%812
20.55.093,525+0,14%500
20.55.073,53+0,28%100
20.55.063,525+0,14%300
20.55.063,5299+0,28%220
OraValoreVar.%Volume
20.55.053,53+0,28%100
20.55.003,5293+0,26%500
20.55.003,53+0,28%600
20.54.553,5293+0,26%400
20.54.533,52INV.500
20.54.533,53+0,28%980
20.54.463,525+0,14%200
20.54.453,5299+0,28%500
20.54.413,525+0,14%377
20.54.413,5293+0,26%700

(*) I dati sono limitati agli ultimi 100 contratti.

```