Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brbi Br Partners S.A. Sponsored Adr

Mercato: NASDAQ - National

13,88
-12,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5413,88INV.100
21.59.5414,10+1,59%100
21.40.0914,56+4,90%104
21.24.3714,58+5,04%200
21.15.1714,59+5,12%1.711
21.04.4814,61+5,26%200
19.56.5614,69+5,84%122
19.53.1714,70+5,91%100
19.43.4114,705+5,94%500
19.19.1314,73+6,12%100
18.36.5514,77+6,41%100
18.24.5814,87+7,13%121
18.17.4014,80+6,63%100
18.11.3614,78+6,48%100
18.11.3314,79+6,56%100
18.08.4914,81+6,70%100
18.08.4514,79+6,56%100
18.08.4514,81+6,70%100
18.02.5414,81+6,70%200
18.02.5414,695+5,87%100
17.12.2814,68+5,76%180
17.08.4514,60+5,19%100
17.06.0314,54+4,76%100
16.46.0214,60+5,19%200
16.45.4314,59+5,12%148
16.34.3314,58+5,04%100
16.34.3314,57+4,97%100
16.32.4314,62+5,33%200
15.37.1414,88+7,20%200
15.30.0415,11+8,86%100
OraValoreVar.%Volume
21.59.5415,83+14,05%250

(*) I dati sono limitati agli ultimi 100 contratti.

```