Milano 16:27
52.280 -0,18%
Nasdaq 16:27
30.666 +0,60%
Dow Jones 16:27
51.823 -0,43%
Londra 16:27
10.727 -0,12%
Francoforte 16:27
25.624 +0,19%

BRC

Mercato: NYSE

9,49
+6,63%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.26.589,49+6,63%100
16.26.259,44+6,07%100
16.26.049,42+5,84%300
16.26.049,43+5,96%1.175
16.25.569,375+5,34%100
16.21.269,36+5,17%100
16.21.269,40+5,62%300
16.21.259,39+5,51%100
16.21.259,30+4,49%4.944
16.20.329,22+3,60%100
16.20.259,2984+4,48%500
16.20.259,30+4,49%500
16.18.389,37+5,28%100
16.18.389,31+4,61%100
16.18.389,30+4,49%200
16.18.389,31+4,61%100
16.18.389,29+4,38%100
16.18.389,31+4,61%200
16.18.389,3112+4,62%100
16.18.389,31+4,61%200
16.18.029,37+5,28%200
16.16.519,33+4,83%158
16.16.199,3404+4,95%900
16.16.199,34+4,94%350
16.13.179,35+5,06%250
16.12.279,375+5,34%100
16.11.539,39+5,51%400
16.11.509,43+5,96%100
16.11.509,46+6,29%350
16.11.479,43+5,96%950
OraValoreVar.%Volume
16.11.429,45+6,18%100
16.11.429,41+5,73%100
16.11.429,38+5,39%812
16.11.429,37+5,28%100
16.11.429,38+5,39%100
16.11.039,37+5,28%100
16.11.029,34+4,94%800
16.11.029,3396+4,94%947
16.11.029,3396+4,94%753
16.09.299,37+5,28%100
16.06.179,38+5,39%100
16.05.259,34+4,94%100
16.05.249,31+4,61%100
16.05.239,29+4,38%1.100
16.05.239,2775+4,24%100
16.05.239,285+4,33%100
16.05.239,27+4,16%100
16.05.239,24+3,82%177
16.05.239,21+3,48%400
16.03.199,2085+3,47%1.500
16.01.089,23+3,71%2.400
15.59.529,13+2,58%100
15.56.319,15+2,81%2.100
15.51.479,09+2,13%400
15.46.189,08+2,02%100
15.38.109,19+3,26%400
15.30.018,94+0,45%362
1.00.008,90INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```