BRC

Mercato: NYSE

10,18

+0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.31	10,18	+0,89%	239	2.433,02
17.12.05	10,17	+0,79%	200	2.034,00
17.12.00	10,12	+0,30%	100	1.012,00
17.12.00	10,10	+0,10%	100	1.010,00
17.12.00	10,12	+0,30%	436	4.412,32
17.12.00	10,13	+0,40%	133	1.347,29
17.12.00	10,11	+0,20%	100	1.011,00
17.12.00	10,10	+0,10%	200	2.020,00
17.12.00	10,12	+0,30%	400	4.048,00
17.12.00	10,11	+0,20%	100	1.011,00
17.12.00	10,12	+0,30%	100	1.012,00
17.12.00	10,11	+0,20%	100	1.011,00
17.12.00	10,11	+0,20%	100	1.011,00
17.10.51	10,10	+0,10%	100	1.010,00
17.01.30	10,085	-0,05%	141	1.421,99
16.58.49	10,08	-0,10%	100	1.008,00
16.58.19	10,04	-0,50%	113	1.134,52
16.57.49	10,06	-0,30%	238	2.394,28
16.53.38	10,08	-0,10%	106	1.068,48
16.53.32	10,08	-0,10%	200	2.016,00
16.53.32	10,075	-0,15%	300	3.022,50
16.53.32	10,08	-0,10%	200	2.016,00
16.53.32	10,07	-0,20%	100	1.007,00
16.53.32	10,08	-0,10%	400	4.032,00
16.53.32	10,07	-0,20%	293	2.950,51
16.53.32	10,08	-0,10%	100	1.008,00
16.53.32	10,07	-0,20%	100	1.007,00
16.53.32	10,08	-0,10%	100	1.008,00
16.53.32	10,05	-0,40%	200	2.010,00
16.53.32	10,075	-0,15%	200	2.015,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.31	10,07	-0,20%	235	2.366,45
16.53.30	10,0275	-0,62%	200	2.005,50
16.53.21	10,0275	-0,62%	100	1.002,75
16.53.21	10,08	-0,10%	200	2.016,00
16.53.20	10,085	-0,05%	100	1.008,50
16.53.20	10,08	-0,10%	100	1.008,00
16.53.20	10,09	INV.	100	1.009,00
16.53.20	10,085	-0,05%	400	4.034,00
16.53.20	10,07	-0,20%	100	1.007,00
16.53.20	10,09	INV.	128	1.291,52
16.53.20	10,08	-0,10%	100	1.008,00
16.53.20	10,09	INV.	172	1.735,48
16.53.20	10,07	-0,20%	176	1.772,32
16.53.20	10,09	INV.	400	4.036,00
16.53.20	10,08	-0,10%	200	2.016,00
16.53.20	10,09	INV.	300	3.027,00
16.53.19	10,08	-0,10%	100	1.008,00
16.53.19	10,09	INV.	400	4.036,00
16.53.19	10,07	-0,20%	176	1.772,32
16.53.19	10,09	INV.	300	3.027,00
16.53.19	10,085	-0,05%	600	6.051,00
16.53.19	10,08	-0,10%	200	2.016,00
16.53.19	10,09	INV.	539	5.438,51
16.53.19	10,08	-0,10%	100	1.008,00
16.53.19	10,07	-0,20%	200	2.014,00
16.53.19	10,05	-0,40%	200	2.010,00
16.53.19	10,09	INV.	445	4.490,05
16.52.36	10,0875	-0,02%	500	5.043,75
16.52.30	10,10	+0,10%	100	1.010,00
16.52.30	10,0875	-0,02%	500	5.043,75

Ora	Valore	Var.%	Volume	Controvalore
16.33.37	10,10	+0,10%	100	1.010,00
16.25.00	9,87	-2,18%	142	1.401,54
16.17.10	10,1585	+0,68%	100	1.015,85
16.14.02	10,3104	+2,18%	274	2.825,05
16.02.28	10,33	+2,38%	100	1.033,00
15.55.58	10,00	-0,89%	100	1.000,00
15.50.01	9,99	-0,99%	100	999,00
15.50.01	10,05	-0,40%	100	1.005,00
15.50.01	9,99	-0,99%	100	999,00
15.50.01	10,05	-0,40%	100	1.005,00
15.45.00	10,01	-0,79%	100	1.001,00
15.45.00	10,22	+1,29%	1.275	13.030,50
15.31.31	10,01	-0,79%	100	1.001,00
15.30.03	10,36	+2,68%	100	1.036,00
1.00.00	10,09	INV.	14.339	144.680,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide