Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BRC

Mercato: NASDAQ - National

23,95
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.40.3723,95-0,21%699
20.40.3723,9501-0,21%202
20.40.3723,951-0,20%200
20.40.3723,9501-0,21%699
20.17.3323,95-0,21%1.915
20.17.3323,97-0,13%600
20.15.0023,975-0,10%100
19.33.1123,985-0,06%100
19.33.1123,97-0,13%100
19.33.1123,985-0,06%1.800
19.30.2423,985-0,06%100
19.30.2423,97-0,13%100
19.30.2023,9999INV.1.550
19.18.0323,9525-0,20%137
19.17.4623,975-0,10%100
19.05.1523,95-0,21%999
19.00.5523,975-0,10%209
18.59.3423,97-0,13%100
18.59.3423,95-0,21%4.398
18.57.0523,9971-0,01%200
18.40.4123,985-0,06%200
18.35.4523,95-0,21%2.297
18.27.0223,9501-0,21%400
18.25.3523,95-0,21%998
18.21.4623,9501-0,21%200
18.15.5223,95-0,21%500
17.57.5923,96-0,17%3.999
17.50.0823,99-0,04%200
17.50.0823,983-0,07%2.700
17.50.0824,00INV.2.700
OraValoreVar.%Volume
17.50.0823,983-0,07%300
17.50.0823,99-0,04%100
17.42.3023,98-0,08%312
17.41.3923,96-0,17%300
17.40.1023,9973-0,01%199
17.34.3423,97-0,13%362
17.32.3024,00INV.453
17.13.5024,002+0,01%323
17.09.2024,0225+0,09%300
17.09.2024,04+0,17%200
17.09.2024,025+0,10%1.500
17.09.2024,02+0,08%200
17.09.2024,025+0,10%100
17.09.2024,0225+0,09%400
17.09.2024,025+0,10%627
17.09.2024,0225+0,09%200
17.09.2024,025+0,10%100
17.09.2024,02+0,08%200
17.06.5424,025+0,10%100
17.06.0824,0125+0,05%300
17.06.0724,00INV.200
17.06.0724,0125+0,05%300
17.06.0724,025+0,10%800
17.06.0724,0125+0,05%200
17.06.0724,00INV.200
16.58.0124,025+0,10%400
16.56.1624,00INV.2.347
16.47.5524,025+0,10%100
16.41.5223,98-0,08%100
16.35.3324,01+0,04%200
OraValoreVar.%Volume
16.35.3223,97-0,13%526
16.35.3224,00INV.100
16.35.3224,005+0,02%140
16.34.2123,98-0,08%200
16.16.4823,97-0,13%100
21.34.5823,9499-0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```