BRC

Mercato: NASDAQ - National

15,8

-4,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.57	15,85	-4,23%	100	1.585,00
21.58.57	15,8001	-4,53%	100	1.580,01
21.58.54	15,99	-3,38%	100	1.599,00
21.58.46	16,01	-3,26%	600	9.606,00
21.58.46	16,00	-3,32%	100	1.600,00
20.47.33	16,09	-2,78%	100	1.609,00
20.47.11	16,1388	-2,48%	400	6.455,52
20.34.22	16,13	-2,54%	200	3.226,00
20.34.22	16,2221	-1,98%	200	3.244,42
20.33.45	16,1001	-2,72%	101	1.626,11
20.30.58	16,265	-1,72%	200	3.253,00
20.27.41	16,125	-2,57%	200	3.225,00
20.25.54	16,1856	-2,20%	200	3.237,12
20.25.24	16,262	-1,74%	200	3.252,40
20.23.55	16,0101	-3,26%	508	8.133,13
20.23.09	16,1701	-2,30%	400	6.468,04
20.23.06	16,18	-2,24%	446	7.216,28
20.23.05	16,26	-1,75%	100	1.626,00
18.53.31	16,22	-1,99%	1.000	16.220,00
18.50.26	16,01	-3,26%	1.000	16.010,00
18.50.15	16,184	-2,21%	993	16.070,71
18.34.57	16,20	-2,11%	113	1.830,60
18.34.50	16,25	-1,81%	353	5.736,25
18.31.21	16,45	-0,60%	1.000	16.450,00
17.13.41	16,55	INV.	148	2.449,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide