Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BRC

Mercato: NASDAQ - National

11,53
-3,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.5211,53+0,96%125
21.51.2611,4768+0,50%150
21.26.5711,43+0,09%300
21.26.5711,44+0,18%200
21.26.5711,54+1,05%200
21.26.5711,54+1,05%976
21.25.0011,5801+1,40%500
21.25.0011,58+1,40%200
18.41.0611,4796+0,52%100
18.40.3311,4601+0,35%100
18.40.3311,625+1,80%100
18.17.4611,62+1,75%250
18.17.0611,5986+1,56%100
18.15.5511,6023+1,60%100
18.15.4511,6056+1,63%125
18.13.5011,62+1,75%150
18.07.0511,625+1,80%100
16.40.2411,495+0,66%100
16.40.0611,45+0,26%2.785
16.39.3111,325-0,83%100
16.37.4911,4232+0,03%100
16.37.0611,325-0,83%100
16.36.4811,4024-0,15%100
16.36.2111,325-0,83%100
16.35.5911,4232+0,03%100
16.35.1611,325-0,83%200
16.34.4611,20-1,93%100
16.33.3811,325-0,83%100
16.33.1911,3754-0,39%100
16.33.0411,20-1,93%100
OraValoreVar.%Volume
16.32.4611,4499+0,26%100
16.32.2711,4232+0,03%100
16.31.5211,3537-0,58%100
16.31.1811,325-0,83%100
16.30.5711,20-1,93%100
16.30.4211,4232+0,03%100
15.56.2211,8799+4,03%150
15.55.3111,44+0,18%125
15.52.3711,70+2,45%100
15.52.2911,75+2,89%100
15.52.2711,76+2,98%700
22.00.0011,94+4,55%150

(*) I dati sono limitati agli ultimi 100 contratti.

```