Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

BRC

Mercato: NASDAQ - National

9,9
+17,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.44.109,90INV.900
20.53.549,78-1,21%100
20.51.069,65-2,53%100
20.39.379,60-3,03%100
20.17.289,66-2,42%100
20.16.489,68-2,22%400
20.16.489,67-2,32%709
20.16.489,67-2,32%100
19.36.179,54-3,64%100
19.36.009,52-3,84%200
19.34.099,48-4,24%100
19.32.559,55-3,54%300
19.32.529,56-3,43%300
19.32.119,59-3,13%100
19.31.479,65-2,53%200
19.25.019,50-4,04%100
19.24.549,47-4,34%300
18.36.199,595-3,08%1.500
18.34.169,655-2,47%1.000
18.33.199,90INV.400
17.39.139,9812+0,82%500
17.32.0310,05+1,52%336
17.32.0310,00+1,01%457
17.17.189,91+0,10%300
17.04.569,771-1,30%100
17.04.569,83-0,71%100
17.04.419,81-0,91%200
17.04.239,83-0,71%100
17.01.029,79-1,11%116
17.00.549,82-0,81%100
OraValoreVar.%Volume
17.00.399,81-0,91%100
16.38.549,65-2,53%268
16.24.269,55-3,54%541
16.24.269,53-3,74%100
16.23.279,52-3,84%129
16.23.279,51-3,94%223
16.23.149,38-5,25%200
16.18.459,52-3,84%500
16.11.239,43-4,75%100
15.32.248,81-11,01%446
21.59.508,41-15,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```