Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BRC

Mercato: NASDAQ - National

14,68
+0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.01.2114,68INV.681
21.01.1714,71+0,20%100
20.52.3714,75+0,48%100
20.31.2614,84+1,09%200
20.31.2614,88+1,36%300
20.14.4114,75+0,48%133
20.14.4114,6799INV.200
20.14.4114,68INV.200
19.50.5314,5901-0,61%250
18.42.5414,58-0,68%100
18.22.5814,60-0,54%100
18.22.5614,688+0,05%510
18.09.1214,74+0,41%100
18.09.1114,77+0,61%500
18.09.1114,68INV.300
18.09.1114,74+0,41%100
18.03.3314,58-0,68%100
18.03.3214,76+0,54%323
18.03.3214,75+0,48%180
18.03.3214,73+0,34%100
18.03.3214,75+0,48%120
18.03.3214,74+0,41%344
17.51.4014,54-0,95%100
17.51.3814,56-0,82%100
17.51.3714,57-0,75%100
17.51.0814,5482-0,90%350
16.45.5214,68INV.100
16.45.4314,69+0,07%200
16.45.3614,62-0,41%100
16.45.3614,63-0,34%100
OraValoreVar.%Volume
16.45.3614,61-0,48%100
16.45.3614,63-0,34%100
16.45.1414,63-0,34%600
16.20.4214,72+0,27%900
16.20.3614,70+0,14%6.310
16.20.3614,71+0,20%200
16.20.3514,72+0,27%599
16.20.3514,73+0,34%705
16.20.3514,71+0,20%100
16.20.3514,82+0,95%200
16.20.3514,73+0,34%385
16.20.3514,72+0,27%100
16.20.3514,81+0,89%100
16.20.3514,73+0,34%200
16.20.3514,72+0,27%100
16.10.3714,95+1,84%264
16.10.3514,80+0,82%100
16.10.2614,95+1,84%564
16.09.4914,80+0,82%100
16.05.3614,85+1,16%200
16.05.1314,8878+1,42%100
16.03.5114,85+1,16%300
15.51.4115,00+2,18%1.100
15.51.1514,95+1,84%200
15.51.0914,77+0,61%100
15.49.2914,95+1,84%300
15.49.2314,73+0,34%100
15.49.2114,93+1,70%100
15.49.2114,95+1,84%200
15.34.2514,70+0,14%200
OraValoreVar.%Volume
15.34.2314,7001+0,14%1.395
15.34.2314,70+0,14%850
21.57.0714,67-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```