Milano 12:26
53.651 -0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:26
10.860 -0,02%
Francoforte 12:26
26.312 -0,05%

BRC

Mercato: NASDAQ - National

19,5
+0,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.4719,50INV.100
20.54.0819,55+0,26%541
20.27.4919,50INV.100
20.27.2819,5999+0,51%300
20.25.0919,50INV.100
20.24.5619,55+0,26%400
20.19.5119,50INV.100
20.17.0519,52+0,10%100
19.59.1219,50INV.100
19.56.4619,55+0,26%500
19.48.0419,45-0,26%100
19.46.2519,60+0,51%200
19.31.4219,45-0,26%100
19.20.3219,48-0,10%100
19.06.4519,50INV.100
19.04.4019,545+0,23%765
19.03.4719,50INV.100
18.58.4019,5045+0,02%100
18.58.2919,545+0,23%1.000
18.56.4219,50INV.100
18.56.4219,51+0,05%100
18.56.4219,52+0,10%300
18.56.3719,50INV.400
18.56.3319,49-0,05%200
18.55.3619,5022+0,01%1.320
18.54.5819,50INV.600
18.54.5019,52+0,10%600
18.53.4019,5235+0,12%100
18.53.3019,5389+0,20%980
18.53.3019,5201+0,10%420
OraValoreVar.%Volume
18.45.5019,52+0,10%100
18.37.5819,50INV.100
18.36.5519,545+0,23%1.390
18.22.3019,50INV.100
17.34.1819,60+0,51%100
17.22.5919,65+0,77%996
17.19.1619,664+0,84%1.200
17.18.3619,655+0,79%100
17.13.1019,60+0,51%1.200
17.12.5719,635+0,69%300
17.04.5819,7356+1,21%400
16.44.4619,70+1,03%1.125
16.44.4519,7001+1,03%200
16.44.4519,71+1,08%200
16.44.4519,7001+1,03%280
16.44.4519,71+1,08%280
16.44.4519,7001+1,03%100
16.44.4519,71+1,08%100
16.44.3919,705+1,05%100
16.32.1919,56+0,31%9.641
16.32.1319,55+0,26%200
16.32.0719,51+0,05%400
16.32.0719,52+0,10%100
16.32.0719,5199+0,10%400
16.32.0719,51+0,05%400
16.32.0719,52+0,10%100
16.31.3819,50INV.1.371
16.31.2919,49-0,05%585
16.17.1119,50INV.400
15.51.1919,52+0,10%582
OraValoreVar.%Volume
15.34.5719,49-0,05%400
15.34.5719,50INV.2.596
15.33.5519,45-0,26%200
15.30.0019,49-0,05%701
21.59.5719,35-0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```