Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BRC

Mercato: NASDAQ - National

18,94
+0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.45.4918,94INV.200
20.40.5818,95+0,05%400
20.40.5318,94INV.100
20.40.5318,9499+0,05%100
20.37.4818,94INV.100
20.37.4818,91-0,16%100
20.37.4818,9499+0,05%100
20.37.4818,9499+0,05%200
20.37.2818,91-0,16%200
20.36.3418,998+0,31%200
20.30.0718,98+0,21%100
20.12.2218,99+0,26%100
20.11.4918,96+0,11%184
20.03.1918,9616+0,11%100
20.03.1918,97+0,16%200
20.00.2818,9601+0,11%1.000
19.52.0019,015+0,40%500
19.46.2819,0063+0,35%494
19.44.1119,015+0,40%843
19.43.3118,98+0,21%150
19.24.0119,00+0,32%1.504
19.18.4719,10+0,84%1.200
19.07.4819,15+1,11%1.877
19.07.4719,09+0,79%300
19.07.4719,15+1,11%200
19.07.4719,14+1,06%100
19.07.4719,09+0,79%100
19.00.1519,10+0,84%4.409
18.58.2718,915-0,13%100
18.58.2718,96+0,11%712
OraValoreVar.%Volume
18.58.2718,915-0,13%100
18.58.2718,96+0,11%200
18.36.4218,861-0,42%405
18.35.0218,91-0,16%437
18.27.3618,96+0,11%400
18.26.4118,86-0,42%400
18.26.4118,91-0,16%139
18.25.1518,96+0,11%1.000
18.22.3119,10+0,84%447
18.20.5618,96+0,11%100
17.55.0719,00+0,32%2.500
17.55.0018,98+0,21%100
17.55.0019,00+0,32%100
17.55.0018,98+0,21%100
17.52.5619,00+0,32%500
17.52.4518,99+0,26%527
17.36.1619,00+0,32%397
17.33.5919,01+0,37%278
17.33.1119,00+0,32%157
17.28.4218,92-0,11%200
17.28.4218,9195-0,11%1.054
17.28.4218,90-0,21%1.054
17.21.0118,905-0,18%100
17.10.1019,00+0,32%1.500
17.10.1019,01+0,37%100
17.08.3519,00+0,32%500
17.08.3519,017+0,41%500
17.07.1619,025+0,45%100
17.06.3218,99+0,26%100
17.06.3219,00+0,32%600
OraValoreVar.%Volume
17.06.3218,99+0,26%100
17.06.3219,00+0,32%100
17.02.3118,86-0,42%100
16.58.4319,02+0,42%500
16.58.4319,03+0,48%1.000
16.58.2119,0501+0,58%200
16.58.2119,05+0,58%300
16.58.2119,0501+0,58%100
16.58.2119,05+0,58%5.099
16.51.0919,05+0,58%100
16.39.4219,0769+0,72%948
16.38.4819,08+0,74%100
16.32.2419,0929+0,81%100
16.32.2419,075+0,71%900
16.24.0919,05+0,58%849
16.21.1019,07+0,69%200
16.21.1019,06+0,63%100
16.21.1019,06+0,63%400
16.20.5219,0579+0,62%186
16.20.1619,05+0,58%100
16.20.1619,0501+0,58%700
16.20.1619,05+0,58%700
16.20.1619,0501+0,58%280
16.19.1219,07+0,69%1.000
16.19.0619,0676+0,67%100
16.14.4619,07+0,69%100
16.13.2419,0699+0,69%485
16.09.2819,05+0,58%1.000
15.59.3419,01+0,37%100
15.56.1419,12+0,95%200
OraValoreVar.%Volume
15.56.1419,13+1,00%100
15.56.1419,10+0,84%3.579
15.51.2919,1109+0,90%300
15.49.5619,11+0,90%100
15.49.5619,10+0,84%9.000
15.49.5619,12+0,95%200
15.49.5619,13+1,00%1.000
15.49.5619,14+1,06%1.100
15.49.5619,12+0,95%100
15.37.5819,15+1,11%451

(*) I dati sono limitati agli ultimi 100 contratti.

```