Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Brck

ISIN: GB00BK63S759 - Mercato: LSE - Domestic

0,38
-0,91%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.26.51,38-0,91%778
17.10.41,3795-1,04%3
17.10.21,38-0,91%3.229
16.02.00,3795-1,04%1
15.55.53,38-0,91%11.614
15.45.32,3805-0,78%840
15.45.32,381-0,65%14.160
15.45.27,38-0,91%30.000
15.40.05,379-1,17%45
15.22.03,3795-1,04%2.226
15.09.47,379-1,17%666
15.09.45,3785-1,30%2.228
15.09.45,379-1,17%4.928
15.01.54,3785-1,30%1.641
15.01.50,3795-1,04%1.324
14.56.07,379-1,17%2.349
14.56.07,3795-1,04%38
14.53.06,379-1,17%4.437
14.37.30,3785-1,30%5.231
14.36.38,3775-1,56%3.418
14.35.53,378-1,43%7.228
14.35.53,3785-1,30%21.010
14.35.53,379-1,17%1.088
14.35.53,3785-1,30%2.824
14.14.57,3795-1,04%7.391
12.46.15,379-1,17%192
12.25.18,3785-1,30%2.183
12.23.57,378-1,43%1.799
12.02.37,3785-1,30%2.955
11.57.42,378-1,43%3.200
OraValoreVar.%Volume
11.57.42,3785-1,30%2.537
11.57.42,379-1,17%288
11.55.27,3795-1,04%2.420
11.48.31,379-1,17%1.217
11.48.05,3785-1,30%5.816
11.36.49,379-1,17%287
11.26.22,3805-0,78%518
11.26.02,381-0,65%400
11.26.02,3795-1,04%2.639
11.25.45,3805-0,78%5.550
11.25.00,379-1,17%2.121
11.11.56,381-0,65%5.616
11.11.53,3805-0,78%12.400
11.09.08,38-0,91%10.000
11.09.08,381-0,65%23.846
11.05.00,3815-0,52%4.290
11.05.00,382-0,39%14.643
10.39.11,383-0,13%260
9.46.16,384+0,13%10.000
9.46.16,3825-0,26%2.550
9.45.09,383-0,13%47
9.45.09,384+0,13%302
9.45.09,3825-0,26%2.343
9.45.07,3825-0,26%302
9.45.07,384+0,13%2.608
9.45.05,383-0,13%2.634
9.45.05,3845+0,26%2.550
9.41.04,3825-0,26%31.234
9.22.03,381-0,65%6.361
9.11.10,3765-1,83%3.755
OraValoreVar.%Volume
9.01.44,378-1,43%17.753
9.00.39,3795-1,04%15.000
9.00.37,3785-1,30%11.451
9.00.37,378-1,43%6.469
9.00.28,3785-1,30%17.136
9.00.28,3775-1,56%15.000
17.35.13,3835INV.14.416

(*) I dati sono limitati agli ultimi 100 contratti.

```