Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bread Financial Holdings, Inc. Depositary Shs Repr

Mercato: NYSE

24,6
+1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.49.1324,60INV.700
20.49.1324,58-0,08%200
20.42.3924,56-0,16%100
20.25.1524,48-0,49%114
20.15.2824,465-0,55%100
20.15.0124,50-0,41%100
18.43.0924,5999INV.273
18.43.0924,60INV.273
18.43.0924,59-0,04%100
18.43.0924,57-0,12%100
18.43.0924,59-0,04%100
18.43.0924,58-0,08%200
18.43.0924,48-0,49%100
18.43.0924,54-0,24%160
18.43.0924,48-0,49%100
18.43.0924,53-0,28%100
18.43.0924,48-0,49%240
18.43.0924,58-0,08%100
15.53.1324,51-0,37%400
15.53.0724,50-0,41%200
15.53.0624,49-0,45%200
15.47.4024,51-0,37%100
15.32.3424,3692-0,94%500
15.29.0524,44-0,65%500
15.10.3124,49-0,45%100
15.10.2724,50-0,41%100
15.10.2724,4235-0,72%1.115
15.10.2724,50-0,41%115
15.10.2724,4235-0,72%300
15.10.2724,50-0,41%200
OraValoreVar.%Volume
15.10.2724,4235-0,72%200
15.10.2724,50-0,41%100
15.10.2724,4235-0,72%300
15.10.2724,50-0,41%100
15.10.2724,4235-0,72%100
15.10.2724,50-0,41%100
15.10.2724,4235-0,72%300
15.10.2724,48-0,49%1.600
15.10.2724,32-1,14%100
15.10.1124,4999-0,41%900
14.30.0024,41-0,77%204
0.00.0024,34-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```