Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bread Financial Holdings, Inc. Depositary Shs Repr

Mercato: NYSE

24,65
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4124,65-0,08%23.000
21.42.0124,66-0,04%998
21.27.4824,67INV.288
21.17.5324,66-0,04%2.200
20.40.4424,67INV.300
20.39.1024,5801-0,36%170
20.16.2224,68+0,04%336
20.02.4124,65-0,08%200
19.51.4324,675+0,02%100
19.51.4324,68+0,04%108
19.51.4324,67INV.100
19.39.3624,68+0,04%500
19.32.2124,65-0,08%176
19.32.1224,68+0,04%1.500
19.05.0124,65-0,08%500
19.05.0124,64-0,12%100
19.05.0124,65-0,08%793
19.05.0124,64-0,12%360
19.05.0124,65-0,08%700
19.05.0124,64-0,12%100
18.26.4324,65-0,08%230
18.26.2824,668-0,01%234
18.26.2824,6501-0,08%613
18.18.2824,66-0,04%200
18.18.0024,6217-0,20%200
17.37.5024,57-0,41%100
17.28.3124,53-0,57%701
17.28.2424,54-0,53%1.000
17.17.3824,565-0,43%500
17.17.1324,54-0,53%2.117
OraValoreVar.%Volume
17.17.0524,54-0,53%822
17.17.0524,55-0,49%200
17.17.0524,54-0,53%100
17.17.0524,57-0,41%4.000
17.17.0524,53-0,57%500
16.50.4224,59-0,32%274
16.50.4224,60-0,28%200
16.50.4224,59-0,32%400
16.50.4224,60-0,28%600
16.50.4224,595-0,30%100
16.50.4224,60-0,28%178
16.46.1024,60-0,28%3.171
16.45.5424,53-0,57%102
16.32.4024,60-0,28%1.954
16.29.2924,595-0,30%700
16.26.4524,68+0,04%375
16.26.4524,67INV.113
16.26.4524,71+0,16%100
16.26.4524,67INV.501
16.26.4524,69+0,08%164
15.58.1724,69+0,08%1.797
15.58.0824,6849+0,06%200
15.56.5124,69+0,08%100
15.55.4924,68+0,04%1.000
1.00.0024,62-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```