Milano 12:58
52.300 -0,14%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:58
10.759 +0,19%
Francoforte 12:58
25.710 +0,53%

Brenx Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

2,4
-5,14%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.002,40INV.2.450
21.59.152,4116+0,48%300
21.57.362,415+0,63%500
21.36.162,41+0,42%100
21.21.252,40INV.434
21.19.342,41+0,42%200
21.10.352,41+0,42%150
21.10.352,40INV.232
21.08.522,415+0,63%802
21.03.232,40INV.1.515
21.01.062,43+1,25%1.000
21.00.042,415+0,63%100
20.58.522,415+0,63%800
20.58.522,42+0,83%400
20.52.362,42+0,83%100
20.51.352,4254+1,06%300
20.45.532,4299+1,25%100
20.41.472,41+0,42%1.022
20.41.032,445+1,88%300
20.40.012,49+3,75%106
20.39.282,4101+0,42%294
20.39.272,41+0,42%230
20.39.272,42+0,83%400
20.31.302,43+1,25%111
20.15.482,4301+1,25%400
20.14.422,43+1,25%100
19.54.072,44+1,67%499
19.48.242,45+2,08%100
19.47.472,46+2,50%156
19.46.072,48+3,33%200
OraValoreVar.%Volume
19.43.242,44+1,67%200
19.43.242,45+2,08%2.699
19.43.242,46+2,50%1.917
19.43.242,43+1,25%132
19.36.192,49+3,75%194
19.33.512,46+2,50%800
19.33.442,49+3,75%151
19.14.532,45+2,08%100
19.04.342,49+3,75%100
19.04.342,475+3,13%100
19.04.342,51+4,58%100
19.03.542,44+1,67%100
19.03.542,4313+1,30%207
18.58.372,43+1,25%307
18.58.162,44+1,67%100
18.46.542,48+3,33%500
18.45.042,46+2,50%100
18.45.042,47+2,92%100
18.45.042,44+1,67%600
18.34.342,46+2,50%100
18.34.342,43+1,25%3.648
18.34.342,44+1,67%100
18.34.342,4411+1,71%267
18.34.342,441+1,71%267
18.34.342,4501+2,09%100
18.34.342,45+2,08%100
18.34.342,46+2,50%600
18.28.072,50+4,17%500
18.25.562,46+2,50%100
18.21.582,5218+5,08%191
OraValoreVar.%Volume
18.14.462,525+5,21%175
18.14.462,55+6,25%175
18.07.062,51+4,58%166
18.02.462,43+1,25%400
18.02.192,43+1,25%100
18.02.192,421+0,87%1.100
18.02.192,42+0,83%1.319
18.02.192,42+0,83%100
18.02.182,43+1,25%200
18.02.182,44+1,67%200
18.02.182,42+0,83%597
18.02.182,45+2,08%100
18.02.182,44+1,67%100
18.02.182,45+2,08%527
18.02.182,45+2,08%200
18.02.162,44+1,67%101
18.02.162,45+2,08%100
18.02.162,44+1,67%1.036
18.02.162,46+2,50%200
18.02.162,45+2,08%176
18.02.162,49+3,75%100
18.02.142,46+2,50%100
18.02.142,47+2,92%300
18.02.142,45+2,08%500
18.02.142,46+2,50%499
18.02.142,47+2,92%300
18.02.142,46+2,50%100
18.02.142,49+3,75%1.270
18.02.122,50+4,17%275
18.02.122,51+4,58%552
OraValoreVar.%Volume
17.59.372,49+3,75%290
17.59.342,4901+3,75%300
17.58.592,50+4,17%1.373
17.58.592,5002+4,18%1.284
17.58.592,49+3,75%1.595
17.58.512,52+5,00%450
17.58.512,51+4,58%100
17.54.552,52+5,00%200
17.54.552,54+5,83%499
17.54.552,53+5,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```