Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Brera Holdings

ISIN: IE0009876H30 - Mercato: NASDAQ - National

4,21
+5,51%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.294,21-0,24%300
21.59.124,21-0,24%100
21.59.124,22INV.322
21.59.124,215-0,12%700
21.58.194,21-0,24%100
21.56.184,23+0,24%500
21.56.174,22INV.412
21.56.174,215-0,12%100
21.56.174,22INV.100
21.56.174,2175-0,06%108
21.56.174,22INV.2.183
21.56.174,215-0,12%300
21.55.454,21-0,24%800
21.55.454,22INV.100
21.55.454,21-0,24%100
21.55.454,22INV.100
21.55.454,21-0,24%1.300
21.55.454,22INV.100
21.52.444,26+0,95%1.000
21.52.424,22INV.188
21.52.424,20-0,47%200
21.52.424,22INV.400
21.52.424,21-0,24%200
21.52.354,20-0,47%100
21.52.314,19-0,71%100
21.52.314,20-0,47%240
21.52.314,19-0,71%100
21.52.314,185-0,83%100
21.52.314,19-0,71%460
21.52.314,205-0,36%600
OraValoreVar.%Volume
21.52.314,20-0,47%100
21.52.314,22INV.11.925
21.52.314,205-0,36%9.982
21.52.314,20-0,47%1.431
21.52.314,19-0,71%718
21.52.314,175-1,07%100
21.51.584,19-0,71%400
21.40.214,205-0,36%100
21.40.034,205-0,36%100
21.40.034,215-0,12%300
21.40.034,2075-0,30%100
21.40.034,2125-0,18%100
21.40.034,2075-0,30%200
21.40.034,21-0,24%100
21.40.034,205-0,36%200
21.40.034,21-0,24%100
21.40.034,22INV.100
21.40.034,23+0,24%200
21.40.034,22INV.100
21.40.034,23+0,24%100
21.40.034,20-0,47%1.400
21.34.004,18-0,95%100
21.34.004,19-0,71%100
21.33.394,20-0,47%1.400
21.33.394,19-0,71%100
21.33.394,20-0,47%400
21.33.394,19-0,71%100
21.33.394,21-0,24%928
21.33.334,145-1,78%100
20.13.124,09-3,08%100
OraValoreVar.%Volume
20.11.294,1188-2,40%250
19.58.334,20-0,47%100
19.57.374,205-0,36%400
19.57.274,25+0,71%100
19.57.274,24+0,47%100
19.57.274,25+0,71%100
19.55.484,26+0,95%100
19.52.284,21-0,24%1.500
19.52.284,22INV.100
19.52.284,21-0,24%100
19.52.284,22INV.200
19.52.284,27+1,18%100
19.24.434,28+1,42%100
19.14.014,20-0,47%200
18.58.024,285+1,54%200
18.56.554,27+1,18%100
18.56.534,26+0,95%300
18.56.534,27+1,18%200
18.56.534,28+1,42%100
18.55.234,31+2,13%400
18.48.044,325+2,49%100
18.48.044,32+2,37%500
18.48.044,30+1,90%100
18.48.044,32+2,37%400
18.48.044,33+2,61%200
18.48.044,305+2,01%100
18.48.044,30+1,90%700
18.48.044,32+2,37%100
18.48.044,30+1,90%400
18.48.044,34+2,84%100
OraValoreVar.%Volume
18.48.044,32+2,37%200
18.48.044,33+2,61%150
18.48.044,32+2,37%312
18.47.174,295+1,78%4.000
18.34.254,30+1,90%400
18.12.594,325+2,49%900
18.12.584,3799+3,79%177
18.12.054,3375+2,78%100
18.11.584,37+3,55%328
18.11.584,325+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```