Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Briacell Therapeutics

ISIN: CA1079303071 - Mercato: NASDAQ - National

4,21
-0,24%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.004,21INV.2.406
21.59.594,22+0,24%116
21.59.464,225+0,36%100
21.59.464,23+0,48%100
21.58.294,22+0,24%192
21.58.294,225+0,36%300
21.56.194,23+0,48%108
21.54.444,235+0,59%108
21.50.544,25+0,95%248
21.50.464,26+1,19%200
21.50.444,27+1,43%100
21.50.444,25+0,95%500
21.50.444,24+0,71%296
21.50.444,245+0,83%100
21.50.444,24+0,71%400
21.50.444,245+0,83%200
21.50.444,24+0,71%300
21.50.444,245+0,83%200
21.50.444,24+0,71%700
21.50.444,245+0,83%200
21.49.524,25+0,95%200
21.48.304,245+0,83%200
21.48.284,2563+1,10%100
21.42.064,24+0,71%100
21.42.064,25+0,95%200
21.42.064,23+0,48%159
21.41.094,245+0,83%100
21.39.264,26+1,19%100
21.39.264,25+0,95%100
21.39.264,25+0,95%1.000
OraValoreVar.%Volume
21.36.324,265+1,31%200
21.36.324,28+1,66%100
21.36.324,30+2,14%100
21.36.324,29+1,90%100
21.36.324,28+1,66%411
21.36.324,275+1,54%100
21.36.324,28+1,66%100
21.36.324,28+1,66%150
21.33.024,26+1,19%208
21.30.514,2756+1,56%100
21.30.384,2799+1,66%100
21.30.014,275+1,54%200
21.29.354,26+1,19%539
21.29.354,25+0,95%400
21.28.294,27+1,43%200
21.27.174,265+1,31%179
21.26.584,2726+1,49%200
21.26.374,2745+1,53%500
21.26.164,2537+1,04%168
21.23.524,26+1,19%200
21.23.524,25+0,95%100
21.15.404,245+0,83%208
21.10.594,26+1,19%100
21.10.174,25+0,95%1.200
21.09.194,265+1,31%800
21.05.394,27+1,43%400
21.05.394,26+1,19%263
21.02.404,25+0,95%500
20.58.094,26+1,19%500
20.54.334,2599+1,19%200
OraValoreVar.%Volume
20.54.334,27+1,43%400
20.54.334,26+1,19%200
20.54.334,2599+1,19%100
20.54.334,26+1,19%100
20.54.334,2599+1,19%100
20.54.334,26+1,19%100
20.54.334,259+1,16%100
20.53.464,2582+1,14%500
20.50.504,21INV.700
20.50.484,242+0,76%399
20.47.574,28+1,66%100
20.47.574,27+1,43%3.323
20.47.394,26+1,19%100
20.43.354,27+1,43%302
20.43.294,275+1,54%112
20.39.474,26+1,19%1.260
20.37.204,265+1,31%400
20.37.084,2597+1,18%300
20.34.554,25+0,95%100
20.30.014,24+0,71%400
20.30.004,23+0,48%2.350
20.29.234,24+0,71%100
20.29.224,23+0,48%200
20.29.224,24+0,71%100
20.29.224,23+0,48%100
20.29.224,2299+0,47%200
20.29.224,23+0,48%200
20.29.224,2299+0,47%200
20.29.224,215+0,12%300
20.28.244,22+0,24%900
OraValoreVar.%Volume
20.26.194,215+0,12%300
20.26.174,20-0,24%100
20.26.174,2099INV.200
20.26.174,21INV.600
20.26.174,2099INV.200
20.14.544,20-0,24%100
20.14.534,19-0,48%600
20.14.534,20-0,24%1.100
20.13.344,21INV.200
20.06.414,22+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```