Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Briacell Therapeutics

ISIN: CA1079301174 - Mercato: NASDAQ - National

0,41
INV.

valuta in USD

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*
OraValoreVar.%Volume
21.48.23,41INV.100
21.32.57,35-14,63%500
21.32.57,401-2,20%2.012
21.32.57,4037-1,54%3.200
21.32.57,4039-1,49%1.800
21.30.47,401-2,20%1.570
21.30.46,4088-0,29%4.542
20.56.04,401-2,20%100
20.54.54,4205+2,56%200
20.54.54,44+7,32%4.800
20.53.05,401-2,20%228
20.53.05,44+7,32%4.796
20.53.05,4205+2,56%200
20.45.01,401-2,20%100
20.43.15,44+7,32%3.550
20.43.10,401-2,20%500
20.43.02,4399+7,29%4.000
20.42.11,401-2,20%250
20.42.11,44+7,32%1.000
20.40.14,44+7,32%500
20.40.14,401-2,20%350
20.16.40,401-2,20%590
20.16.39,44+7,32%2.336
20.16.39,44+7,32%300
20.08.49,40-2,44%2.075
20.08.49,3906-4,73%100
19.55.16,345-15,85%500
19.55.16,34-17,07%300
19.55.15,3624-11,61%100
19.55.15,345-15,85%955
OraValoreVar.%Volume
19.55.15,40-2,44%955
19.55.15,345-15,85%3.228
19.55.15,40-2,44%100
19.55.15,345-15,85%400
19.55.15,40-2,44%3.128
19.55.15,345-15,85%400
19.55.15,40-2,44%800
19.43.57,439+7,07%3.400
19.43.57,3537-13,73%200
19.43.44,35-14,63%366
19.43.44,355-13,41%194
19.43.44,40-2,44%790
19.43.44,40-2,44%500
19.43.44,40-2,44%300
20.10.12,355-13,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```