Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bridgeline Digital

Mercato: NASDAQ - National

0,733
-0,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,733INV.1.826
21.59.59,75+2,32%1.000
21.59.53,751+2,46%300
21.36.54,7511+2,47%100
21.36.54,751+2,46%564
21.36.54,752+2,59%100
21.36.54,759+3,55%384
21.36.54,759+3,55%600
21.34.28,7705+5,12%100
21.33.09,7851+7,11%100
21.33.09,779+6,28%384
21.33.09,7705+5,12%100
21.33.09,779+6,28%100
21.33.09,7852+7,12%100
21.33.09,779+6,28%100
21.28.40,775+5,73%1.800
21.16.39,77+5,05%400
20.36.21,755+3,00%100
20.36.21,7551+3,02%100
20.36.21,755+3,00%772
20.36.21,7551+3,02%100
19.59.19,755+3,00%592
19.53.14,7725+5,39%100
19.11.29,7523+2,63%100
19.07.19,771+5,18%100
19.07.19,7709+5,17%472
19.07.19,7709+5,17%200
18.40.30,7515+2,52%300
18.11.21,7515+2,52%150
17.00.03,7514+2,51%567
OraValoreVar.%Volume
16.57.49,7512+2,48%255
16.57.29,7511+2,47%100
16.57.29,7512+2,48%100
16.57.29,751+2,46%1.300
16.57.28,7514+2,51%261
16.57.27,752+2,59%192
16.50.24,7549+2,99%2.200
15.56.45,76+3,68%500
15.56.23,751+2,46%700
15.56.22,7606+3,77%1.559
15.56.22,751+2,46%1.046
15.34.51,787+7,37%346
15.34.51,771+5,18%400
15.34.51,771+5,18%300
15.30.00,77+5,05%337
22.00.00,74+0,95%1.995

(*) I dati sono limitati agli ultimi 100 contratti.

```