Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bridgeline Digital

Mercato: NASDAQ - National

1,095
+6,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.391,095+6,31%100
21.57.021,07+3,88%950
21.56.331,0801+4,86%100
21.56.331,08+4,85%100
21.56.331,0801+4,86%900
21.56.331,08+4,85%900
21.56.331,09+5,83%100
21.56.331,0801+4,86%1.000
21.56.331,08+4,85%1.000
21.56.331,0801+4,86%1.000
21.56.331,08+4,85%1.000
21.56.331,0801+4,86%1.000
21.56.331,08+4,85%1.000
21.56.331,0801+4,86%1.000
21.56.331,08+4,85%1.000
21.56.331,0801+4,86%536
21.56.331,08+4,85%536
21.56.331,09+5,83%464
21.56.331,06+2,91%3.894
21.53.241,1199+8,73%2.872
21.53.241,12+8,74%300
21.53.241,1199+8,73%550
21.53.241,12+8,74%550
21.53.241,1199+8,73%155
21.53.241,12+8,74%155
21.53.241,1199+8,73%800
21.53.241,12+8,74%800
21.53.241,1199+8,73%800
21.53.241,10+6,80%200
21.53.241,12+8,74%800
OraValoreVar.%Volume
21.53.241,10+6,80%100
21.53.241,119+8,64%705
21.53.241,11+7,77%500
21.53.241,10+6,80%700
21.52.581,1199+8,73%100
21.52.021,095+6,31%200
21.52.021,1017+6,96%350
21.52.021,095+6,31%200
21.51.571,08+4,85%8.132
21.51.441,10+6,80%2.100
21.50.221,1204+8,78%500
21.49.081,11+7,77%500
21.47.441,105+7,28%100
21.47.311,11+7,77%300
21.47.161,1099+7,76%1.500
21.47.161,105+7,28%1.500
21.47.161,105+7,28%100
21.47.051,11+7,77%3.000
21.47.021,1198+8,72%1.000
21.44.111,1136+8,12%177
21.43.481,12+8,74%100
21.41.431,08+4,85%300
21.41.391,1299+9,70%500
21.41.391,1285+9,56%5.200
21.41.391,1299+9,70%500
21.41.391,1298+9,69%500
21.41.391,12+8,74%300
21.41.261,105+7,28%200
21.41.161,114+8,16%500
21.41.101,09+5,83%2.750
OraValoreVar.%Volume
21.41.071,105+7,28%1.000
21.41.071,10+6,80%100
21.41.071,12+8,74%200
21.41.071,11+7,77%828
21.41.071,10+6,80%100
21.41.071,12+8,74%768
21.40.471,09+5,83%300
21.40.451,10+6,80%1.500
21.40.451,105+7,28%501
21.40.451,10+6,80%3.000
21.40.451,1037+7,16%1.500
21.40.431,109+7,67%300
21.40.031,105+7,28%200
21.39.471,1073+7,50%2.500
21.39.301,1001+6,81%500
21.39.281,115+8,25%500
21.39.081,12+8,74%106
21.39.041,12+8,74%900
21.39.041,1199+8,73%100
21.39.041,11+7,77%100
21.39.041,12+8,74%100
21.39.041,119+8,64%183
21.39.041,1199+8,73%1.200
21.39.041,12+8,74%1.200
21.39.041,11+7,77%100
21.39.041,1199+8,73%3.500
21.39.041,1199+8,73%600
21.36.521,10+6,80%699
21.35.141,0995+6,75%100
21.31.471,08+4,85%170
OraValoreVar.%Volume
21.26.091,0984+6,64%129
21.21.231,09+5,83%200
20.59.471,10+6,80%200
20.40.311,0898+5,81%500
20.36.251,10+6,80%200
20.22.581,09+5,83%690
20.20.521,08+4,85%3.500
20.06.341,10+6,80%2.000
20.03.261,09+5,83%300
20.03.091,1001+6,81%650

(*) I dati sono limitati agli ultimi 100 contratti.

```