Bridger Aerospace

Mercato: NASDAQ - National

0,221

+42,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.57.18	,2205	+42,26%	1.500	330,75
17.55.08	,2409	+55,42%	500	120,45
17.36.08	,20	+29,03%	2.207	441,40
17.36.08	,2002	+29,16%	373	74,67
17.36.08	,201	+29,68%	500	100,50
17.15.43	,245	+58,06%	859	210,46
17.15.03	,248	+60,00%	300	74,40
17.15.03	,2475	+59,68%	851	210,62
17.15.03	,2475	+59,68%	200	49,50
17.13.16	,2465	+59,03%	753	185,61
17.13.16	,247	+59,35%	118	29,15
17.02.52	,2474	+59,61%	188	46,51
16.57.58	,2475	+59,68%	200	49,50
16.57.58	,2465	+59,03%	100	24,65
16.57.58	,2475	+59,68%	200	49,50
16.52.23	,2238	+44,39%	500	111,90
16.49.11	,2474	+59,61%	3.000	742,20
16.12.47	,24	+54,84%	100	24,00
16.12.47	,23	+48,39%	300	69,00
16.12.47	,22	+41,94%	200	44,00
16.12.47	,2465	+59,03%	300	73,95
15.36.43	,2475	+59,68%	100	24,75
15.30.01	,20	+29,03%	4.748	949,60
22.00.00	,155	INV.	20.000	3.100,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide