Bridger Aerospace

Mercato: NASDAQ - National

0,36

-5,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.20.25	,36	INV.	400	144,00
16.36.40	,359	-0,28%	200	71,80
16.36.40	,358	-0,56%	200	71,60
16.36.40	,357	-0,83%	200	71,40
16.36.40	,356	-1,11%	200	71,20
16.36.40	,355	-1,39%	200	71,00
16.36.40	,354	-1,67%	200	70,80
16.36.40	,351	-2,50%	1.000	351,00
16.36.40	,3504	-2,67%	200	70,08
16.36.05	,348	-3,33%	6.200	2.157,60
16.36.05	,348	-3,33%	500	174,00
16.36.05	,351	-2,50%	200	70,20
16.35.32	,338	-6,11%	200	67,60
16.35.32	,337	-6,39%	300	101,10
16.35.32	,336	-6,67%	1.000	336,00
16.35.32	,335	-6,94%	800	268,00
16.35.32	,3331	-7,47%	100	33,31
16.35.32	,3184	-11,56%	100	31,84
16.35.32	,327	-9,17%	100	32,70
16.34.52	,3184	-11,56%	200	63,68
16.34.35	,3182	-11,61%	2.600	827,32
15.52.46	,3181	-11,64%	100	31,81
15.38.07	,2675	-25,69%	1.000	267,50
15.38.07	,2769	-23,08%	421	116,57
15.38.07	,28	-22,22%	3.000	840,00
15.38.07	,2803	-22,14%	100	28,03
15.38.07	,2903	-19,36%	3.354	973,67
15.38.07	,2633	-26,86%	1.120	294,90
21.11.30	,38	+5,56%	1.300	494,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide