Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Bridger Aerospace

Mercato: NASDAQ - National

0,363
+3,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.44,3634+3,83%200
20.33.51,3716+6,17%100
20.33.14,3799+8,54%100
20.30.55,3634+3,83%100
20.03.14,375+7,14%198
19.50.56,365+4,29%1.000
17.59.29,36+2,86%7.150
15.55.42,34-2,86%100
15.45.47,35INV.1.220
15.41.22,30-14,29%1.200
15.39.53,325-7,14%1.000
15.11.13,3452-1,37%300
14.35.48,33-5,71%1.300
14.35.31,3499-0,03%3.180
14.35.31,35INV.5.180
14.35.31,3499-0,03%600
14.35.31,35INV.600
14.35.31,3499-0,03%1.100
14.35.31,35INV.1.100
14.35.31,3496-0,11%395
14.35.31,348-0,57%1.025
14.32.33,3363-3,91%900
14.32.33,3363-3,91%2.100
14.32.33,3496-0,11%505
14.32.33,348-0,57%1.095
14.32.33,34-2,86%500
14.32.33,3225-7,86%500
14.30.01,2622-25,09%2.715
20.59.53,35INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```