Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.05 | 20,0585 | +2,34% | 191 | 3.831,17 |
| 21.26.31 | 20,09 | +2,50% | 300 | 6.027,00 |
| 21.26.31 | 20,063 | +2,36% | 200 | 4.012,60 |
| 21.26.31 | 20,045 | +2,27% | 200 | 4.009,00 |
| 21.13.32 | 20,00 | +2,04% | 2.975 | 59.500,00 |
| 21.06.47 | 20,01 | +2,09% | 200 | 4.002,00 |
| 20.51.43 | 20,0423 | +2,26% | 505 | 10.121,36 |
| 20.47.56 | 20,05 | +2,30% | 100 | 2.005,00 |
| 20.44.12 | 20,00 | +2,04% | 200 | 4.000,00 |
| 20.44.12 | 19,99 | +1,99% | 100 | 1.999,00 |
| 20.44.12 | 20,00 | +2,04% | 243 | 4.860,00 |
| 20.44.12 | 19,99 | +1,99% | 457 | 9.135,43 |
| 20.44.12 | 19,91 | +1,58% | 200 | 3.982,00 |
| 20.44.12 | 19,90 | +1,53% | 100 | 1.990,00 |
| 20.23.19 | 19,8537 | +1,29% | 100 | 1.985,37 |
| 20.23.19 | 19,80 | +1,02% | 100 | 1.980,00 |
| 20.23.19 | 19,8537 | +1,29% | 100 | 1.985,37 |
| 20.23.19 | 19,81 | +1,07% | 100 | 1.981,00 |
| 20.23.19 | 19,8537 | +1,29% | 100 | 1.985,37 |
| 20.23.19 | 19,85 | +1,28% | 100 | 1.985,00 |
| 20.23.19 | 19,863 | +1,34% | 600 | 11.917,80 |
| 19.46.43 | 19,90 | +1,53% | 100 | 1.990,00 |
| 19.46.42 | 19,91 | +1,58% | 100 | 1.991,00 |
| 18.11.54 | 19,995 | +2,02% | 200 | 3.999,00 |
| 17.18.25 | 20,10 | +2,55% | 500 | 10.050,00 |
| 17.17.14 | 19,984 | +1,96% | 500 | 9.992,00 |
| 16.28.25 | 19,91 | +1,58% | 100 | 1.991,00 |
| 16.28.25 | 19,90 | +1,53% | 100 | 1.990,00 |
| 18.50.12 | 19,60 | INV. | 300 | 5.880,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```