Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

13,565
+0,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5213,565+0,04%100
21.59.5013,57+0,07%5.648
21.53.0613,55-0,07%2.000
21.44.3313,54-0,15%100
21.30.2113,52-0,29%100
21.30.2013,53-0,22%100
21.03.3713,52-0,29%100
20.56.1913,54-0,15%228
20.46.4113,52-0,29%400
20.20.3213,5314-0,21%1.000
20.08.1413,52-0,29%100
20.00.4413,54-0,15%1.000
19.36.4213,52-0,29%2.325
19.36.4013,53-0,22%162
19.36.4013,52-0,29%456
19.36.4013,53-0,22%928
19.36.4013,545-0,11%100
19.36.4013,53-0,22%100
19.36.3813,52-0,29%23.945
19.36.3813,54-0,15%256
19.36.3213,555-0,04%100
19.36.3213,55-0,07%500
19.36.3213,56INV.100
19.25.0613,57+0,07%100
19.24.5513,58+0,15%100
19.03.2713,52-0,29%52.300
19.03.2213,53-0,22%100
19.03.2213,54-0,15%900
19.03.2213,54-0,15%500
19.03.1313,53-0,22%24.000
OraValoreVar.%Volume
19.03.0113,55-0,07%2.500
19.02.4813,56INV.200
19.02.4813,55-0,07%100
19.02.4813,56INV.100
19.02.4813,555-0,04%102
18.51.4113,54-0,15%6.171
18.51.3213,55-0,07%100
18.51.3213,54-0,15%300
18.51.3213,55-0,07%100
18.51.3213,545-0,11%100
18.51.3213,54-0,15%566
18.51.3213,55-0,07%100
18.51.1313,5421-0,13%25.700
18.49.1013,56INV.6.724
18.49.0413,56INV.1.100
18.49.0413,565+0,04%100
18.49.0113,5675+0,06%600
18.49.0113,565+0,04%200
18.49.0113,5675+0,06%100
18.49.0113,565+0,04%300
18.49.0113,5675+0,06%100
18.49.0113,565+0,04%700
18.48.5713,5675+0,06%500
18.48.5713,565+0,04%200
18.48.5713,5675+0,06%100
18.48.5713,565+0,04%300
18.48.5713,5675+0,06%200
18.48.5713,565+0,04%700
18.48.5613,5675+0,06%500
18.48.5513,565+0,04%200
OraValoreVar.%Volume
18.48.5513,5675+0,06%100
18.48.5513,565+0,04%300
18.48.5513,5675+0,06%200
18.48.5513,565+0,04%700
18.47.2213,57+0,07%6.570
18.47.1413,601+0,30%18.000
18.46.4013,62+0,44%4.700
18.46.3413,65+0,66%200
18.46.3413,63+0,52%690
18.46.3413,64+0,59%100
18.46.3413,63+0,52%600
18.46.3413,64+0,59%100
18.46.3413,65+0,66%700
18.46.3413,63+0,52%300
18.46.3413,64+0,59%100
18.46.3413,65+0,66%500
18.46.3413,63+0,52%587
18.39.4613,64+0,59%313
18.39.2813,62+0,44%300
18.39.2813,61+0,37%200
18.01.5213,50-0,44%500
17.35.1813,596+0,27%200
17.21.0013,535-0,18%150
17.15.4613,60+0,29%100
17.14.0613,61+0,37%100
17.03.5513,525-0,26%425
16.55.3113,52-0,29%1.000
16.50.2413,525-0,26%300
16.50.0013,50-0,44%200
16.49.5613,498-0,46%400
OraValoreVar.%Volume
16.45.0913,4717-0,65%350
16.38.3313,50-0,44%434
16.37.2713,475-0,63%500
16.27.2513,49-0,52%400
16.26.4213,50-0,44%100
16.26.4213,498-0,46%400
16.22.3213,45-0,81%10.000
16.20.0013,48-0,59%200
16.14.2013,50-0,44%200
15.58.1413,45-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```