Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

11,87
+1,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5511,87INV.600
21.54.5011,90+0,25%128
21.52.2411,905+0,29%256
21.50.4511,87INV.1.900
21.50.4411,88+0,08%500
21.50.4211,91+0,34%100
21.46.1711,90+0,25%300
21.46.1311,88+0,08%889
21.45.4411,86-0,08%100
21.45.4411,87INV.761
21.45.4411,86-0,08%400
21.33.3511,87INV.200
21.33.2311,82-0,42%500
21.31.1511,81-0,51%100
21.31.1511,82-0,42%600
21.08.3011,89+0,17%500
21.08.1111,85-0,17%930
21.08.1011,83-0,34%1.230
21.08.0811,82-0,42%1.250
21.08.0811,80-0,59%200
21.08.0411,78-0,76%1.400
21.07.4111,76-0,93%952
21.07.3911,78-0,76%600
21.07.3911,76-0,93%800
21.07.3911,75-1,01%100
21.07.3911,76-0,93%1.900
21.07.3911,75-1,01%100
21.07.3911,76-0,93%1.300
21.07.3911,75-1,01%2.200
21.07.3511,74-1,10%6.500
OraValoreVar.%Volume
21.07.3511,73-1,18%100
21.07.3511,74-1,10%818
21.07.3511,73-1,18%100
21.07.1311,69-1,52%200
21.07.1311,70-1,43%630
21.07.1311,69-1,52%1.700
21.07.1311,68-1,60%200
21.07.1311,69-1,52%528
21.07.0911,67-1,68%400
21.07.0911,68-1,60%700
21.07.0911,68-1,60%700
21.07.0811,67-1,68%400
21.07.0611,65-1,85%166
20.58.0911,63-2,02%1.000
20.38.2811,62-2,11%100
20.27.4411,63-2,02%150
20.27.0711,6398-1,94%108
20.23.5511,665-1,73%504
20.18.5611,6401-1,94%118
20.12.5011,67-1,68%2.196
20.04.3511,64-1,94%111
19.52.5911,66-1,77%100
19.52.5911,658-1,79%200
19.46.5211,65-1,85%200
19.46.0311,64-1,94%209
19.45.5711,6478-1,87%365
19.45.5711,64-1,94%365
19.39.5811,64-1,94%100
19.39.5811,6485-1,87%166
19.38.0711,68-1,60%400
OraValoreVar.%Volume
19.31.2111,64-1,94%225
19.16.3211,66-1,77%187
19.11.3411,70-1,43%100
19.06.1811,715-1,31%100
19.03.4111,73-1,18%100
19.01.3211,715-1,31%100
18.59.1211,70-1,43%100
18.59.1211,695-1,47%100
18.57.4211,66-1,77%103
18.33.5811,72-1,26%100
18.33.5411,7399-1,10%943
18.33.5411,74-1,10%943
18.10.4511,7111-1,34%500
18.02.3211,70-1,43%100
17.58.5411,73-1,18%100
17.58.2111,68-1,60%100
17.58.2111,69-1,52%100
17.54.0211,68-1,60%202
17.39.5111,63-2,02%121
17.24.4711,68-1,60%183
17.10.5211,63-2,02%100
16.49.0411,61-2,19%100
16.48.1711,61-2,19%100
16.48.1711,62-2,11%400
16.48.1711,65-1,85%645
16.48.1711,66-1,77%400
16.48.1711,67-1,68%412
16.48.1711,60-2,27%6.405
16.46.5511,70-1,43%400
16.46.5511,69-1,52%231
OraValoreVar.%Volume
16.46.5511,69-1,52%103
16.17.0411,67-1,68%147
16.16.1111,69-1,52%100
16.06.5511,65-1,85%200
16.03.3011,705-1,39%228
16.00.2511,76-0,93%2.339
15.46.3911,695-1,47%400
15.42.1711,6606-1,76%3.001
15.40.2511,69-1,52%354
15.40.2511,62-2,11%734

(*) I dati sono limitati agli ultimi 100 contratti.

```