Milano 17:35
43.575 +0,33%
Nasdaq 21:19
25.670 +0,16%
Dow Jones 21:19
47.617 -0,26%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

13,01
INV.

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.20
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.20.0713,02+0,08%102
21.20.0713,03+0,15%155
21.20.0713,02+0,08%500
21.20.0713,01INV.200
21.16.2312,97-0,31%932
21.15.1813,04+0,23%100
21.15.1813,01INV.100
21.14.4312,885-0,96%100
21.14.4312,89-0,92%496
21.14.4312,90-0,85%713
21.14.4312,9515-0,45%2.600
21.11.4012,955-0,42%1.000
21.09.1012,85-1,23%800
21.09.1012,8501-1,23%1.622
21.09.1012,85-1,23%1.622
21.09.1012,8701-1,08%200
21.09.1012,8801-1,00%200
21.09.1012,90-0,85%300
21.09.1012,87-1,08%200
21.09.1012,88-1,00%200
21.09.1012,90-0,85%200
21.09.1012,8501-1,23%800
21.01.4513,01INV.100
21.01.4513,02+0,08%300
20.59.1313,01INV.100
20.59.1312,99-0,15%100
20.59.1313,02+0,08%200
20.57.2312,9093-0,77%477
20.53.4912,945-0,50%101
20.47.4412,86-1,15%200
OraValoreVar.%Volume
20.47.4412,861-1,15%200
20.47.4412,8701-1,08%400
20.47.4412,87-1,08%400
20.47.4412,8501-1,23%2.725
20.47.4412,85-1,23%925
20.47.4412,89-0,92%100
20.47.4412,85-1,23%1.800
20.47.4412,8601-1,15%100
20.47.4412,86-1,15%100
20.47.4412,8601-1,15%120
20.47.4412,86-1,15%120
20.47.4412,8701-1,08%100
20.47.4412,87-1,08%200
20.47.4412,8701-1,08%1.100
20.47.4412,87-1,08%1.100
20.47.4412,8801-1,00%215
20.47.4412,88-1,00%215
20.47.4412,8601-1,15%200
20.32.5412,90-0,85%418
20.32.5112,9043-0,81%976
20.32.0912,95-0,46%900
20.31.2112,9667-0,33%2.000
20.24.5813,00-0,08%500
20.21.5712,9867-0,18%1.100
20.08.3513,00-0,08%251
19.57.1813,02+0,08%100
19.51.4213,01INV.200
19.49.4912,9607-0,38%500
19.46.0112,99-0,15%200
19.40.1912,984-0,20%600
OraValoreVar.%Volume
19.40.1912,96-0,38%300
19.40.1912,95-0,46%749
19.40.0312,98-0,23%280
19.34.0012,95-0,46%800
19.30.4613,01INV.100
19.27.0413,02+0,08%100
19.26.0613,04+0,23%170
19.16.3712,9229-0,67%300
19.15.1312,90-0,85%500
19.14.0312,88-1,00%100
19.14.0312,87-1,08%100
19.14.0312,86-1,15%1.500
19.14.0312,87-1,08%1.300
19.11.0312,93-0,61%1.000
19.06.0912,85-1,23%1.075
19.03.4912,90-0,85%600
19.03.4412,91-0,77%100
19.03.4412,90-0,85%500
19.00.4013,00-0,08%300
19.00.3413,0001-0,08%100
19.00.3413,00-0,08%400
19.00.2413,01INV.104
19.00.2413,00-0,08%400
19.00.2413,01INV.904
19.00.2413,0015-0,07%1.982
18.49.3413,04+0,23%100
18.49.0913,05+0,31%100
18.43.3113,04+0,23%5.197
18.38.3913,06+0,38%700
18.38.2713,07+0,46%518
OraValoreVar.%Volume
18.38.1613,10+0,69%685
18.37.3813,105+0,73%300
18.35.2613,12+0,85%600
18.35.2513,10+0,69%400
18.33.2813,12+0,85%100
18.29.4813,1001+0,69%1.011
18.29.4813,10+0,69%200
18.29.4813,1011+0,70%189
18.29.4813,10+0,69%811
18.29.4813,1001+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```