Milano 17:35
53.664 -0,10%
Nasdaq 18:48
29.647 -0,25%
Dow Jones 18:48
53.924 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

11,27
+0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.3711,2696+0,17%619
18.43.5911,26+0,09%490
18.40.3711,2699+0,18%383
18.40.3711,27+0,18%383
18.38.4411,26+0,09%600
18.35.3411,269+0,17%110
18.35.3411,2626+0,11%500
18.12.5911,26+0,09%190
17.58.1111,25INV.300
17.57.4711,24-0,09%473
17.54.1211,2401-0,09%185
17.53.5711,2321-0,16%278
17.52.3911,24-0,09%100
17.49.3911,23-0,18%100
17.38.2511,248-0,02%126
17.37.2211,2301-0,18%2.525
17.35.3211,2413-0,08%100
17.34.4511,245-0,04%490
17.34.4511,25INV.490
17.34.2211,24-0,09%600
17.34.0511,235-0,13%495
17.30.3411,23-0,18%200
17.30.1211,235-0,13%822
17.30.0411,24-0,09%915
17.28.3111,2572+0,06%617
17.27.3511,2401-0,09%617
17.26.2211,245-0,04%494
17.16.1911,25INV.200
16.57.1911,26+0,09%100
16.53.3811,22-0,27%100
OraValoreVar.%Volume
16.53.3811,18-0,62%500
16.53.3811,178-0,64%400
16.53.3611,16-0,80%264
16.53.3511,17-0,71%100
16.53.3511,16-0,80%400
16.53.3511,165-0,76%100
16.53.3511,1625-0,78%200
16.53.3511,165-0,76%400
16.53.3511,17-0,71%200
16.53.3511,16-0,80%1.674
16.53.2511,19-0,53%800
16.53.2511,1975-0,47%200
16.53.2511,205-0,40%500
16.53.2511,19-0,53%142
16.53.2511,205-0,40%300
16.53.2111,21-0,36%100
16.53.2111,2125-0,33%300
16.53.2111,215-0,31%300
16.53.2111,2125-0,33%100
16.53.2111,215-0,31%400
16.53.2111,21-0,36%400
16.53.2111,215-0,31%120
16.53.0711,19-0,53%558
16.53.0211,235-0,13%300
16.53.0211,215-0,31%700
16.53.0211,21-0,36%100
16.53.0211,22-0,27%100
16.53.0211,215-0,31%276
16.53.0211,2125-0,33%1.000
16.53.0211,215-0,31%765
OraValoreVar.%Volume
16.53.0211,21-0,36%800
16.53.0211,225-0,22%100
16.53.0211,2225-0,24%300
16.53.0211,235-0,13%200
16.53.0211,215-0,31%400
16.53.0211,235-0,13%100
16.53.0211,2225-0,24%300
16.53.0211,235-0,13%600
16.53.0211,21-0,36%801
16.52.5811,2295-0,18%100
16.52.5811,2268-0,21%200
16.52.5811,23-0,18%100
16.52.4711,22-0,27%200
16.52.4711,225-0,22%400
16.52.4711,22-0,27%200
16.52.4711,225-0,22%535
16.52.4111,24-0,09%300
16.52.4111,23-0,18%565
16.52.4111,235-0,13%300
16.52.4111,23-0,18%700
16.52.4111,235-0,13%500
16.52.4111,23-0,18%100
16.52.4111,24-0,09%500
16.52.4111,235-0,13%200
16.52.4111,24-0,09%400
16.52.4111,23-0,18%100
16.52.4111,24-0,09%500
16.52.4111,23-0,18%435
16.52.2911,24-0,09%800
16.52.1811,2525+0,02%700
OraValoreVar.%Volume
16.52.1811,255+0,04%400
16.52.1811,25INV.400
16.52.1811,2525+0,02%100
16.52.1811,255+0,04%224
16.52.1811,25INV.1.000
16.52.1811,2525+0,02%100
16.52.1811,255+0,04%400
16.52.1811,255+0,04%200
16.52.0911,25INV.590
16.51.5911,255+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```