Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

13,25
-1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5213,13-2,38%200
21.59.5113,20-1,86%1.843
21.58.2613,14-2,30%180
21.58.2613,16-2,16%100
21.57.3813,195-1,90%100
21.53.3213,20-1,86%100
21.53.3213,19-1,93%100
21.53.2013,13-2,38%100
21.53.2013,14-2,30%100
21.53.2013,195-1,90%125
21.53.2013,1201-2,45%200
21.50.2213,22-1,71%400
21.49.0313,15-2,23%109
21.44.5613,16-2,16%191
21.44.5613,17-2,08%100
21.40.4013,16-2,16%240
21.37.0113,1509-2,22%278
21.36.2813,16-2,16%240
21.36.2613,25-1,49%195
21.31.3913,2025-1,84%500
21.30.1313,15-2,23%690
21.30.0413,20-1,86%150
21.18.5813,12-2,45%450
21.14.4913,20-1,86%200
21.08.1013,19-1,93%400
21.07.0413,21-1,78%100
21.02.5913,12-2,45%280
21.02.5913,13-2,38%100
21.02.5913,12-2,45%100
20.55.4713,15-2,23%355
OraValoreVar.%Volume
20.51.4113,16-2,16%100
20.51.4113,17-2,08%100
20.43.0313,15-2,23%100
20.42.5413,1501-2,23%500
20.42.4113,175-2,04%300
20.42.3613,1501-2,23%500
20.42.0713,179-2,01%600
20.41.3813,1885-1,94%500
20.34.5713,16-2,16%120
20.33.2013,15-2,23%720
20.28.2713,20-1,86%252
20.24.0613,25-1,49%2.000
20.17.4613,18-2,01%100
20.17.4613,20-1,86%200
20.17.3113,13-2,38%100
20.16.2313,16-2,16%500
20.15.2413,188-1,95%400
20.15.1213,18-2,01%100
20.14.3013,16-2,16%100
20.14.1113,164-2,13%500
20.14.0113,1518-2,22%920
20.13.5313,1725-2,06%281
20.13.5313,20-1,86%176
20.13.0513,1981-1,87%500
20.12.0813,1763-2,03%500
20.11.4413,15-2,23%500
20.09.2213,12-2,45%100
20.00.0313,15-2,23%927
19.59.4913,155-2,19%195
19.59.1613,21-1,78%249
OraValoreVar.%Volume
19.58.5213,20-1,86%200
19.54.3713,15-2,23%1.200
19.54.3713,14-2,30%100
19.54.3713,15-2,23%200
19.50.4513,14-2,30%300
19.50.4513,15-2,23%400
19.39.5813,065-2,86%100
19.37.3513,06-2,90%100
19.28.0813,07-2,83%100
19.08.2913,05-2,97%100
19.03.3213,06-2,90%100
18.56.0213,10-2,60%100
18.50.5813,15-2,23%300
18.50.5813,14-2,30%100
18.50.5713,15-2,23%200
18.50.5313,14-2,30%100
18.50.5313,1499-2,23%100
18.50.5213,14-2,30%100
18.50.5213,15-2,23%200
18.50.5213,14-2,30%100
18.44.5013,1188-2,46%100
18.44.5013,11-2,53%100
18.44.2813,09-2,68%100
18.43.4513,03-3,12%500
18.41.5113,09-2,68%305
18.39.1813,115-2,49%105
18.38.1813,10-2,60%100
18.37.5813,20-1,86%740
18.37.5313,21-1,78%454
18.33.0513,22-1,71%100
OraValoreVar.%Volume
18.32.5813,248-1,50%100
18.25.3113,25-1,49%100
18.20.2713,22-1,71%300
18.18.2613,27-1,34%100
18.11.2113,28-1,26%250
18.08.2213,27-1,34%200
18.08.1913,2704-1,34%750
18.08.1913,27-1,34%750
18.08.1513,2704-1,34%750
18.08.1513,27-1,34%750

(*) I dati sono limitati agli ultimi 100 contratti.

```