Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

11,97
-1,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.52.1311,97-1,48%100
21.50.5511,96-1,56%200
21.45.4811,97-1,48%100
21.44.0412,01-1,15%435
21.39.3612,025-1,03%100
21.39.3612,01-1,15%1.100
21.33.0812,00-1,23%2.000
21.30.0312,01-1,15%300
21.22.0512,01-1,15%299
21.22.0511,99-1,32%100
21.08.5312,04-0,91%200
21.07.4312,0401-0,90%595
21.07.1312,042-0,89%1.100
20.48.0512,09-0,49%431
20.48.0512,075-0,62%200
20.47.4812,08-0,58%600
20.47.4212,075-0,62%200
20.47.3012,07-0,66%200
20.47.1812,06-0,74%1.000
20.47.0512,05-0,82%300
20.44.3512,02-1,07%100
20.40.2212,04-0,91%500
20.36.2612,02-1,07%100
20.29.1712,07-0,66%200
20.24.4412,10-0,41%265
20.24.4212,11-0,33%400
19.46.3612,10-0,41%100
19.41.2012,15INV.100
19.30.4912,1999+0,41%1.500
19.28.5212,18+0,25%100
OraValoreVar.%Volume
19.28.5212,185+0,29%1.500
19.26.3212,1999+0,41%3.000
19.26.3212,18+0,25%200
19.07.1312,16+0,08%1.000
19.07.1312,17+0,16%500
19.05.5212,16+0,08%2.000
19.04.3412,1987+0,40%200
19.04.2712,1601+0,08%150
19.02.5212,1795+0,24%394
18.58.4412,16+0,08%3.000
18.56.5412,18+0,25%200
18.53.2712,20+0,41%100
18.51.0412,19+0,33%100
18.48.4012,195+0,37%114
18.38.1112,215+0,53%200
18.30.2812,165+0,12%200
18.30.2812,17+0,16%124
18.24.0712,17+0,16%200
18.20.5712,20+0,41%500
18.20.5712,202+0,43%200
18.20.5712,21+0,49%100
18.20.3312,2001+0,41%420
18.13.3212,18+0,25%200
18.13.0912,20+0,41%840
18.07.3512,165+0,12%100
18.01.3112,16+0,08%1.283
17.59.0212,19+0,33%100
17.59.0212,18+0,25%200
17.57.5512,18+0,25%200
17.57.5312,21+0,49%100
OraValoreVar.%Volume
17.55.1912,2699+0,99%100
17.54.5812,26+0,91%300
17.48.1312,295+1,19%168
17.45.3412,24+0,74%2.200
17.45.2412,20+0,41%100
17.45.2412,24+0,74%400
17.45.2412,20+0,41%100
17.45.2412,24+0,74%400
17.45.0812,20+0,41%300
17.44.1512,24+0,74%100
17.38.5112,33+1,48%4.192
17.38.4612,32+1,40%216
17.25.4812,25+0,82%117
17.22.4212,2991+1,23%1.000
17.18.3512,24+0,74%200
17.16.4212,33+1,48%100
17.16.4212,3299+1,48%100
17.16.4212,33+1,48%100
17.16.4212,3299+1,48%100
17.16.4212,33+1,48%1.081
17.16.4212,31+1,32%100
17.16.4212,32+1,40%612
17.16.4212,24+0,74%238
17.16.4212,31+1,32%200
17.16.4212,3299+1,48%5.833
17.13.1512,3299+1,48%400
17.13.1512,33+1,48%100
17.13.1512,24+0,74%200
17.13.1512,33+1,48%324
17.13.1512,31+1,32%100
OraValoreVar.%Volume
17.13.1512,2825+1,09%1.376
17.08.5312,235+0,70%2.500
17.08.2412,24+0,74%300
17.08.2412,31+1,32%100
17.08.2412,30+1,23%100
17.08.2412,29+1,15%200
17.08.2412,3299+1,48%656
16.55.2112,30+1,23%3.067
16.55.1512,26+0,91%300
16.55.1512,30+1,23%172

(*) I dati sono limitati agli ultimi 100 contratti.

```