Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

11,25
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,25INV.810
21.59.5111,24-0,09%300
21.56.5411,245-0,04%239
21.53.5911,25INV.360
21.53.5111,245-0,04%500
21.51.0111,25INV.500
21.39.2611,28+0,27%350
21.39.2611,275+0,22%350
21.30.5011,27+0,18%16.000
21.30.4511,29+0,36%833
21.29.1011,2782+0,25%1.000
21.09.1411,26+0,09%418
20.52.3611,24-0,09%300
20.52.1211,255+0,04%400
20.50.2711,24-0,09%2.716
20.50.2211,235-0,13%100
20.49.2611,2394-0,09%1.102
20.42.1311,235-0,13%100
20.39.4611,2351-0,13%555
20.39.4611,2336-0,15%445
20.39.4511,235-0,13%2.055
20.19.3911,24-0,09%100
20.19.3911,2399-0,09%200
20.19.3911,238-0,11%200
20.19.1811,235-0,13%1.000
20.18.4211,23-0,18%100
20.14.2811,245-0,04%500
20.14.2811,24-0,09%200
20.14.0911,25INV.100
20.14.0911,26+0,09%300
OraValoreVar.%Volume
19.30.0011,26+0,09%997
19.24.0311,25INV.200
19.24.0311,265+0,13%200
19.18.3711,26+0,09%100
19.18.3711,27+0,18%450
19.18.3711,26+0,09%500
19.18.3711,27+0,18%350
19.18.3711,26+0,09%500
19.18.3711,27+0,18%265
19.18.3711,27+0,18%935
19.16.5511,25INV.1.001
19.16.5511,26+0,09%200
19.16.1811,25INV.200
19.16.1811,26+0,09%100
19.16.1811,26+0,09%200
19.07.2711,275+0,22%100
19.07.2711,27+0,18%265
19.01.4511,28+0,27%300
18.52.2311,275+0,22%500
18.51.2011,27+0,18%200
18.51.2011,2699+0,18%200
18.50.2511,27+0,18%226
18.50.2511,2699+0,18%388
18.50.2511,2699+0,18%226
18.50.0411,27+0,18%700
18.48.1811,26+0,09%776
18.45.3711,2696+0,17%619
18.43.5911,26+0,09%490
18.40.3711,2699+0,18%383
18.40.3711,27+0,18%383
OraValoreVar.%Volume
18.38.4411,26+0,09%600
18.35.3411,269+0,17%110
18.35.3411,2626+0,11%500
18.12.5911,26+0,09%190
17.58.1111,25INV.300
17.57.4711,24-0,09%473
17.54.1211,2401-0,09%185
17.53.5711,2321-0,16%278
17.52.3911,24-0,09%100
17.49.3911,23-0,18%100
17.38.2511,248-0,02%126
17.37.2211,2301-0,18%2.525
17.35.3211,2413-0,08%100
17.34.4511,245-0,04%490
17.34.4511,25INV.490
17.34.2211,24-0,09%600
17.34.0511,235-0,13%495
17.30.3411,23-0,18%200
17.30.1211,235-0,13%822
17.30.0411,24-0,09%915
17.28.3111,2572+0,06%617
17.27.3511,2401-0,09%617
17.26.2211,245-0,04%494
17.16.1911,25INV.200
16.57.1911,26+0,09%100
16.53.3811,22-0,27%100
16.53.3811,18-0,62%500
16.53.3811,178-0,64%400
16.53.3611,16-0,80%264
16.53.3511,17-0,71%100
OraValoreVar.%Volume
16.53.3511,16-0,80%400
16.53.3511,165-0,76%100
16.53.3511,1625-0,78%200
16.53.3511,165-0,76%400
16.53.3511,17-0,71%200
16.53.3511,16-0,80%1.674
16.53.2511,19-0,53%800
16.53.2511,1975-0,47%200
16.53.2511,205-0,40%500
16.53.2511,19-0,53%142

(*) I dati sono limitati agli ultimi 100 contratti.

```