Milano 10:39
52.148 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:39
25.556 +0,99%

Brightline Interactive

Mercato: NASDAQ - National

0,67
-1,47%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.58,69+2,99%1.230
21.59.58,6902+3,01%100
21.59.58,6903+3,03%178
21.36.14,70+4,48%300
21.35.03,70+4,48%100
21.35.03,69+2,99%200
21.24.42,69+2,99%600
20.59.54,6902+3,01%340
20.54.14,6901+3,00%100
20.54.14,6902+3,01%100
20.42.13,6888+2,81%100
20.42.13,6976+4,12%5.000
20.41.52,6726+0,39%175
20.40.55,695+3,73%5.000
20.27.21,6852+2,27%5.000
20.26.44,6909+3,12%500
20.25.44,6998+4,45%300
20.25.07,6858+2,36%100
20.25.07,6831+1,96%500
20.24.11,685+2,24%3.500
20.13.47,6821+1,81%800
20.04.05,691+3,13%100
19.42.30,6821+1,81%100
19.40.50,682+1,79%100
19.40.50,6821+1,81%100
19.40.50,6824+1,85%700
19.35.40,6859+2,37%100
19.35.18,68+1,49%3.000
19.35.05,6779+1,18%3.500
19.34.48,67INV.3.295
OraValoreVar.%Volume
19.34.47,6722+0,33%674
19.34.46,685+2,24%5.000
18.33.29,681+1,64%100
18.31.57,6807+1,60%1.300
18.31.52,681+1,64%100
18.31.52,6766+0,99%100
18.30.58,685+2,24%200
18.30.57,6851+2,25%1.300
18.25.29,7063+5,42%6.000
18.06.07,6916+3,22%1.000
18.06.04,6704+0,06%1.000
18.05.59,705+5,22%1.000
18.05.57,6918+3,25%1.000
18.05.53,705+5,22%1.000
18.05.50,6912+3,16%1.000
18.05.49,705+5,22%1.000
18.05.47,6704+0,06%1.000
18.05.45,6896+2,93%1.000
18.05.42,6751+0,76%1.000
18.05.42,6751+0,76%100
18.02.00,6801+1,51%200
18.01.04,7003+4,52%1.000
18.01.04,6855+2,31%100
18.01.03,6855+2,31%100
18.01.02,7003+4,52%600
18.01.02,6855+2,31%400
18.01.01,7003+4,52%1.000
18.01.00,6855+2,31%1.000
18.00.59,7003+4,52%2.000
18.00.57,6855+2,31%1.000
OraValoreVar.%Volume
17.54.14,68+1,49%200
17.30.43,7003+4,52%1.000
17.30.42,6902+3,01%1.000
17.30.41,7003+4,52%2.000
17.30.35,6902+3,01%1.000
17.26.03,6824+1,85%100
17.15.06,71+5,97%150
16.43.36,68+1,49%200
16.27.10,675+0,75%100
16.25.45,754+12,54%125
15.57.53,671+0,15%1.000
15.56.24,6915+3,21%500
15.55.29,7247+8,16%200
15.55.27,7524+12,30%100
15.51.01,69+2,99%500
15.49.58,6854+2,30%1.000
15.48.45,69+2,99%5.000
15.41.02,6509-2,85%700
15.41.02,6854+2,30%1.300
22.00.00,68+1,49%409

(*) I dati sono limitati agli ultimi 100 contratti.

```