Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%

Brightline Interactive

Mercato: NASDAQ - National

5,25
+2,56%

valuta in USD

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
21.59.495,25+2,56%234
21.58.525,31+3,73%100
21.58.525,30+3,53%200
21.56.005,445+6,36%100
21.55.575,58+9,00%100
21.55.035,416+5,80%234
21.55.005,3624+4,75%135
21.55.005,445+6,36%500
21.53.225,50+7,44%500
21.53.075,4859+7,16%100
21.52.435,4864+7,17%431
21.02.275,4001+5,49%200
21.00.055,5891+9,18%103
21.00.055,58+9,00%100
21.00.055,58+9,00%100
20.45.075,46+6,66%100
20.44.535,4829+7,10%1.000
20.35.415,465+6,75%100
20.34.575,59+9,20%100
20.30.135,465+6,75%100
20.29.485,3856+5,20%180
20.18.075,465+6,75%100
20.04.205,58+9,00%100
20.04.205,59+9,20%100
20.04.195,57+8,81%100
20.03.185,41+5,68%100
20.03.055,34+4,31%100
20.02.495,30+3,53%100
20.01.215,55+8,42%100
19.59.015,66+10,56%115
OraValoreVar.%Volume
19.59.015,75+12,32%1.740
19.58.595,76+12,52%100
19.56.525,7816+12,94%1.000
19.56.125,82+13,69%100
19.55.505,7816+12,94%1.000
19.55.155,7861+13,03%500
19.54.495,76+12,52%100
19.54.465,7788+12,88%500
19.50.395,76+12,52%217
19.44.575,875+14,76%100
19.32.045,76+12,52%129
19.26.375,99+17,01%129
19.24.035,85+14,28%250
19.18.195,92+15,64%166
19.14.105,90+15,25%300
19.14.075,97+16,62%150
19.14.075,92+15,64%150
19.13.125,9275+15,79%130
19.12.265,85+14,28%200
19.11.075,90+15,25%200
19.10.175,9198+15,64%1.000
19.04.105,81+13,49%100
18.56.046,08+18,77%201
18.55.415,78+12,91%465
18.50.216,14+19,94%100
18.50.216,15+20,14%300
18.50.176,56+28,15%480
18.47.596,15+20,14%100
18.46.235,77+12,71%100
18.40.185,65+10,37%2.034
OraValoreVar.%Volume
18.29.215,60+9,39%238
18.28.245,57+8,81%350
18.28.245,77+12,71%100
18.28.026,00+17,21%182
18.27.165,94+16,03%100
18.26.115,95+16,23%191
18.26.115,94+16,03%200
18.25.515,8719+14,70%170
18.24.315,94+16,03%217
18.23.325,9292+15,82%1.500
18.23.325,775+12,81%500
18.22.535,93+15,84%100
18.20.455,57+8,81%100
18.20.455,85+14,28%100
18.20.455,57+8,81%100
18.20.455,41+5,68%100
18.20.455,85+14,28%400
18.20.345,38+5,09%200
18.20.285,39+5,29%173
18.20.185,38+5,09%1.100
18.19.345,65+10,37%300
18.16.176,30+23,07%100
18.14.506,11+19,35%100
18.14.125,892+15,10%100
18.13.556,18+20,72%500
18.09.055,70+11,35%200
18.09.055,66+10,56%200
18.05.105,4014+5,51%142
17.55.525,40+5,49%100
17.52.565,31+3,73%100
OraValoreVar.%Volume
17.52.075,50+7,44%183
17.51.345,43+6,07%228
17.51.345,44+6,27%100
17.50.355,3528+4,56%125
17.40.235,3001+3,53%100
17.40.235,3002+3,54%100
17.40.235,31+3,73%200
17.40.235,30+3,53%628
17.40.205,4183+5,84%285
17.36.005,36+4,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```