Bristol-Myers Squibb

Mercato: XETRA

52,13

INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.50	52,13	INV.	379	19.757,27
17.14.55	52,42	+0,56%	5	262,10
17.14.55	52,36	+0,44%	167	8.744,12
17.13.34	52,13	INV.	1.141	59.480,33
17.08.21	51,93	-0,38%	1	51,93
16.37.19	51,68	-0,86%	1	51,68
16.15.58	51,47	-1,27%	2	102,94
15.42.11	52,00	-0,25%	25	1.300,00
15.41.26	51,89	-0,46%	409	21.223,01
15.40.20	51,84	-0,56%	70	3.628,80
15.29.34	50,43	-3,26%	63	3.177,09
15.24.47	50,36	-3,40%	100	5.036,00
15.24.47	50,39	-3,34%	240	12.093,60
15.24.47	50,43	-3,26%	77	3.883,11
15.24.47	50,35	-3,41%	583	29.354,05
14.54.04	50,45	-3,22%	120	6.054,00
14.38.54	50,25	-3,61%	45	2.261,25
14.38.54	50,31	-3,49%	5	251,55
13.46.34	50,54	-3,05%	2	101,08
13.13.05	50,49	-3,15%	24	1.211,76
13.08.24	50,49	-3,15%	74	3.736,26
13.08.24	50,53	-3,07%	26	1.313,78
13.05.32	50,35	-3,41%	100	5.035,00
12.35.01	50,54	-3,05%	68	3.436,72
12.35.01	50,61	-2,92%	60	3.036,60
11.57.47	50,53	-3,07%	2	101,06
11.21.05	50,32	-3,47%	74	3.723,68
11.21.05	50,33	-3,45%	26	1.308,58
11.15.48	50,35	-3,41%	10	503,50
11.11.12	50,39	-3,34%	40	2.015,60

Ora	Valore	Var.%	Volume	Controvalore
10.39.41	50,06	-3,97%	22	1.101,32
10.39.41	50,07	-3,95%	45	2.253,15
10.39.12	50,10	-3,89%	301	15.080,10
10.35.48	50,40	-3,32%	40	2.016,00
10.24.51	50,51	-3,11%	60	3.030,60
10.24.51	50,37	-3,38%	67	3.374,79
10.24.51	50,36	-3,40%	32	1.611,52
10.19.24	50,20	-3,70%	11	552,20
10.19.24	50,21	-3,68%	29	1.456,09
10.19.24	50,27	-3,57%	60	3.016,20
10.05.23	50,34	-3,43%	46	2.315,64
9.59.39	50,35	-3,41%	27	1.359,45
9.19.25	50,04	-4,01%	26	1.301,04
9.16.20	50,41	-3,30%	93	4.688,13
9.04.41	50,23	-3,64%	182	9.141,86
9.04.40	50,26	-3,59%	84	4.221,84
18.30.25	50,82	-2,51%	1	50,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide