Brooge Energy Ltd

ISIN: KYG1611B1077 - Mercato: NASDAQ - National

1,05

-2,33%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.08	1,045	-2,79	100	105
17.32.08	1,05	-2,33	200	210
17.29.04	1,0498	-2,34	300	315
17.24.54	1,045	-2,79	100	105
17.20.19	1,0503	-2,30	375	394
17.14.59	1,05	-2,33	100	105
17.05.03	1,05	-2,33	455	478
17.05.03	1,0497	-2,35	545	572
17.04.15	1,0489	-2,43	400	420
16.59.20	1,05	-2,33	800	840
16.57.44	1,055	-1,86	1.000	1.055
16.54.40	1,045	-2,79	100	105
16.54.28	1,0493	-2,39	1.000	1.049
16.23.59	1,06	-1,40	100	106
16.22.34	1,05	-2,33	468	491
16.22.34	1,0501	-2,32	100	105
16.01.21	1,053	-2,05	200	211
16.01.21	1,05	-2,33	100	105
16.01.21	1,0518	-2,16	100	105
16.01.21	1,05	-2,33	300	315
15.55.44	1,06	-1,40	100	106
15.55.44	1,0676	-0,69	600	641
15.55.44	1,06	-1,40	100	106
15.55.44	1,068	-0,65	200	214
15.46.01	1,05	-2,33	200	210
15.37.13	1,0518	-2,16	548	576
15.34.52	1,05	-2,33	1.825	1.916
15.34.52	1,0501	-2,32	100	105
21.57.07	1,075	INV	200	215

```