Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.54 | 1,045 | -2,79 | 100 | 105 |
17.20.19 | 1,0503 | -2,30 | 375 | 394 |
17.14.59 | 1,05 | -2,33 | 100 | 105 |
17.05.03 | 1,05 | -2,33 | 455 | 478 |
17.05.03 | 1,0497 | -2,35 | 545 | 572 |
17.04.15 | 1,0489 | -2,43 | 400 | 420 |
16.59.20 | 1,05 | -2,33 | 800 | 840 |
16.57.44 | 1,055 | -1,86 | 1.000 | 1.055 |
16.54.40 | 1,045 | -2,79 | 100 | 105 |
16.54.28 | 1,0493 | -2,39 | 1.000 | 1.049 |
16.23.59 | 1,06 | -1,40 | 100 | 106 |
16.22.34 | 1,05 | -2,33 | 468 | 491 |
16.22.34 | 1,0501 | -2,32 | 100 | 105 |
16.01.21 | 1,053 | -2,05 | 200 | 211 |
16.01.21 | 1,05 | -2,33 | 100 | 105 |
16.01.21 | 1,0518 | -2,16 | 100 | 105 |
16.01.21 | 1,05 | -2,33 | 300 | 315 |
15.55.44 | 1,06 | -1,40 | 100 | 106 |
15.55.44 | 1,0676 | -0,69 | 600 | 641 |
15.55.44 | 1,06 | -1,40 | 100 | 106 |
15.55.44 | 1,068 | -0,65 | 200 | 214 |
15.46.01 | 1,05 | -2,33 | 200 | 210 |
15.37.13 | 1,0518 | -2,16 | 548 | 576 |
15.34.52 | 1,05 | -2,33 | 1.825 | 1.916 |
15.34.52 | 1,0501 | -2,32 | 100 | 105 |
21.57.07 | 1,075 | INV | 200 | 215 |