Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Brookfield Brp Holdings

Mercato: NYSE

14,62
-0,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.5714,62-0,14%151
21.49.1614,63-0,07%100
21.49.1614,62-0,14%256
21.35.2714,655+0,10%190
21.35.2714,63-0,07%100
21.30.2714,62-0,14%200
21.17.2514,63-0,07%529
21.15.1314,65+0,07%100
21.14.1214,6203-0,13%431
20.59.5114,685+0,31%100
20.59.5114,6689+0,20%220
20.59.5114,699+0,40%220
20.59.5114,6689+0,20%100
20.59.5114,68+0,27%100
20.59.4714,68+0,27%200
20.59.4714,6799+0,27%300
20.59.4714,68+0,27%300
20.59.4714,6799+0,27%200
20.59.4414,665+0,17%1.000
20.59.0714,65+0,07%300
20.58.3014,62-0,14%200
20.42.2214,6499+0,07%200
20.42.2214,65+0,07%200
20.42.2214,63-0,07%451
20.36.5714,64INV.569
20.29.1714,6698+0,20%102
20.28.0814,655+0,10%200
20.16.1114,65+0,07%347
20.00.5714,665+0,17%100
19.45.5514,65+0,07%519
OraValoreVar.%Volume
19.45.5514,665+0,17%181
19.45.5514,65+0,07%500
19.44.2014,66+0,14%100
19.43.1214,67+0,20%101
19.37.4714,665+0,17%400
19.37.3914,6549+0,10%300
19.37.3714,665+0,17%300
19.33.3314,67+0,20%113
19.19.2814,66+0,14%400
19.13.4414,655+0,10%100
18.57.1214,675+0,24%1.000
18.07.5814,66+0,14%245
17.54.3214,61-0,20%100
17.49.1214,655+0,10%214
17.27.4214,69+0,34%100
17.27.4214,698+0,40%1.260
17.22.5514,61-0,20%400
17.22.5514,6451+0,03%132
17.22.5514,61-0,20%100
17.22.5514,60-0,27%2.700
17.15.3414,6361-0,03%110
16.51.3014,645+0,03%400
16.46.5814,61-0,20%100
16.28.0714,65+0,07%149
16.14.5814,672+0,22%399
16.14.5814,63-0,07%100
15.59.3514,65+0,07%100
15.47.3714,675+0,24%300
15.45.5914,65+0,07%159
15.30.0114,59-0,34%100
OraValoreVar.%Volume
1.00.0014,64INV.165

(*) I dati sono limitati agli ultimi 100 contratti.

```