Milano 17:35
51.682 +1,01%
Nasdaq 20:03
30.258 +1,62%
Dow Jones 20:03
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Brookfield Brp Holdings

Mercato: NYSE

14,58
-0,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.59.0614,58-0,27%600
19.53.4914,60-0,14%150
19.20.4614,57-0,34%300
19.20.3514,60-0,14%300
19.08.4714,56-0,41%457
19.08.4714,59-0,21%500
19.08.4714,59-0,21%200
19.06.5814,615-0,03%910
18.58.2114,63+0,07%100
18.49.2914,6364+0,11%300
18.49.2914,6393+0,13%200
18.49.2914,62INV.100
18.49.0914,582-0,26%500
18.33.0014,60-0,14%100
18.14.5514,65+0,21%500
18.14.5514,6499+0,20%500
18.14.4314,6497+0,20%500
18.14.3814,60-0,14%100
18.14.3214,6497+0,20%500
18.14.1814,64+0,14%500
18.07.4014,60-0,14%2.330
18.02.4714,6599+0,27%100
18.00.4614,6553+0,24%200
17.48.4114,61-0,07%438
17.33.1114,6533+0,23%105
17.23.4714,63+0,07%100
17.23.4714,61-0,07%200
17.23.4714,62INV.100
17.23.4714,60-0,14%756
17.17.5614,63+0,07%584
OraValoreVar.%Volume
17.03.0014,6351+0,10%500
17.01.3914,63+0,07%100
17.01.0414,6601+0,27%209
16.54.1514,665+0,31%1.000
15.50.0014,61-0,07%690
15.34.2414,65+0,21%900
15.30.0014,57-0,34%665
22.10.0014,62INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```