Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brookfield Brp Holdings

Mercato: NYSE

16,19
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5316,19INV.189
21.58.5316,16-0,19%200
21.58.0016,0853-0,65%600
21.56.5916,16-0,19%600
21.56.5516,19INV.100
21.48.0216,16-0,19%100
21.44.3116,14-0,31%200
21.44.3116,13-0,37%100
21.33.1516,14-0,31%100
21.30.3816,09-0,62%500
21.30.3816,10-0,56%300
21.30.3816,11-0,49%200
21.28.3716,15-0,25%100
21.23.3616,16-0,19%100
21.18.1816,15-0,25%100
21.05.4316,175-0,09%100
21.05.4316,19INV.100
21.05.4316,16-0,19%100
21.05.4316,16-0,19%100
21.04.4516,1339-0,35%100
21.00.3716,16-0,19%100
20.54.1116,17-0,12%100
20.49.2116,18-0,06%100
20.48.4716,145-0,28%100
20.48.1816,19INV.100
20.33.2216,17-0,12%100
20.23.4316,18-0,06%300
20.18.4116,19INV.100
20.03.3416,0924-0,60%200
19.56.3116,19INV.100
OraValoreVar.%Volume
19.56.0016,135-0,34%100
19.54.5516,14-0,31%100
19.54.4416,15-0,25%300
19.54.3216,1501-0,25%100
19.54.2316,15-0,25%200
19.41.0816,20+0,06%100
19.26.5016,18-0,06%1.000
19.09.0516,19INV.100
19.08.3416,20+0,06%100
19.05.0116,19INV.100
19.00.0816,20+0,06%100
18.59.3316,13-0,37%200
18.58.3916,1301-0,37%200
18.51.5716,14-0,31%800
18.51.5716,13-0,37%100
18.50.2216,14-0,31%100
18.46.3016,165-0,15%150
18.37.3616,16-0,19%310
18.36.2416,19INV.100
18.36.2416,195+0,03%100
18.30.1316,20+0,06%100
18.23.3216,14-0,31%100
18.23.2316,15-0,25%200
18.23.1816,14-0,31%100
17.50.0916,20+0,06%100
17.46.4316,14-0,31%300
17.46.3616,12-0,43%1.000
17.42.4716,15-0,25%100
17.34.5516,18-0,06%100
17.34.5416,17-0,12%300
OraValoreVar.%Volume
17.34.4216,15-0,25%1.465
17.28.1016,22+0,19%100
17.21.1916,23+0,25%100
17.21.1916,22+0,19%100
17.21.1916,24+0,31%100
17.21.1916,22+0,19%200
17.21.1916,24+0,31%100
17.21.1916,23+0,25%100
17.20.5816,22+0,19%100
17.15.1216,165-0,15%500
17.14.3316,14-0,31%200
17.14.2216,12-0,43%100
17.14.1216,16-0,19%100
17.14.0216,18-0,06%100
17.14.0216,11-0,49%100
17.14.0116,175-0,09%100
17.14.0116,18-0,06%337
17.13.5916,175-0,09%100
17.13.5916,16-0,19%100
17.12.3916,17-0,12%1.600
17.06.5616,10-0,56%100
17.06.5516,08-0,68%1.372
17.06.5316,075-0,71%100
16.59.4916,08-0,68%100
16.52.5316,03-0,99%100
16.52.5316,08-0,68%400
15.56.4116,10-0,56%149
15.30.0116,11-0,49%620
1.00.0016,01-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```