Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Brookfield Business

ISIN: CA11259V1067 - Mercato: NYSE

32,65
-0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5932,65-0,21%201
21.59.5832,635-0,26%100
21.59.5132,64-0,24%100
21.59.3232,60-0,37%1.200
21.59.3032,57-0,46%100
21.59.2432,565-0,47%200
21.59.1232,59-0,40%1.100
21.59.0132,5725-0,45%100
21.59.0032,59-0,40%100
21.59.0032,565-0,47%100
21.59.0032,58-0,43%100
21.59.0032,59-0,40%400
21.59.0032,58-0,43%100
21.59.0032,62-0,31%200
21.59.0032,63-0,28%100
21.59.0032,65-0,21%235
21.59.0032,67-0,15%280
21.58.5632,64-0,24%100
21.58.5232,65-0,21%103
21.58.2232,62-0,31%1.354
21.58.0032,61-0,34%1.382
21.57.4732,60-0,37%546
21.57.0332,59-0,40%100
21.56.4732,58-0,43%100
21.56.4032,59-0,40%100
21.56.4032,60-0,37%192
21.56.0032,58-0,43%298
21.55.5832,60-0,37%100
21.55.5832,61-0,34%300
21.55.5832,60-0,37%300
OraValoreVar.%Volume
21.55.5832,59-0,40%200
21.55.5032,58-0,43%200
21.55.5032,57-0,46%200
21.55.2832,60-0,37%100
21.55.1032,61-0,34%100
21.55.1032,62-0,31%200
21.55.0432,59-0,40%100
21.54.5532,56-0,49%100
21.54.2232,61-0,34%900
21.54.2232,60-0,37%100
21.54.2232,59-0,40%150
21.54.0932,57-0,46%100
21.54.0932,575-0,44%100
21.53.5732,58-0,43%181
21.52.5132,5875-0,40%100
21.51.5332,63-0,28%100
21.51.5332,62-0,31%1.100
21.51.5332,62-0,31%500
21.51.3932,59-0,40%100
21.51.2832,61-0,34%100
21.50.1432,60-0,37%100
21.50.0632,62-0,31%100
21.50.0332,63-0,28%100
21.49.5832,59-0,40%100
21.49.5532,64-0,24%200
21.48.4132,63-0,28%300
21.48.2632,57-0,46%100
21.48.1832,63-0,28%500
21.46.1432,60-0,37%100
21.46.1232,625-0,29%100
OraValoreVar.%Volume
21.45.2432,6775-0,13%100
21.45.2432,62-0,31%300
21.45.2432,595-0,38%100
21.45.2432,63-0,28%200
21.45.2432,635-0,26%100
21.45.2432,64-0,24%300
21.45.2432,675-0,14%200
21.45.2432,68-0,12%100
21.45.2432,675-0,14%200
21.39.4132,695-0,08%100
21.39.3232,63-0,28%100
21.39.3232,695-0,08%200
21.39.2632,695-0,08%200
21.39.2632,70-0,06%200
21.39.2632,70-0,06%140
21.39.2532,695-0,08%100
21.39.2432,69-0,09%100
21.39.2432,695-0,08%1.240
21.39.2332,73+0,03%100
21.39.2332,675-0,14%720
21.39.2332,6375-0,25%100
21.39.2332,625-0,29%200
21.39.2332,64-0,24%100
21.39.2332,68-0,12%100
21.39.2332,67-0,15%100
21.39.2332,68-0,12%140
21.39.2332,64-0,24%200
21.39.2332,68-0,12%138
21.39.2332,66-0,18%400
21.39.2332,68-0,12%200
OraValoreVar.%Volume
21.39.2332,625-0,29%100
21.39.2332,70-0,06%100
21.39.2332,69-0,09%100
21.39.2332,68-0,12%100
21.38.3232,625-0,29%400
21.38.3132,64-0,24%100
21.38.3032,625-0,29%1.250
21.38.3032,64-0,24%225
21.38.3032,65-0,21%200
21.38.3032,64-0,24%1.070

(*) I dati sono limitati agli ultimi 100 contratti.

```