Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Finance Inc 4.625 % Contingent Convertible

Mercato: NYSE

15,19
+0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.22.0915,19INV.100
20.22.0815,155-0,23%300
20.10.2215,18-0,07%129
20.10.2215,20+0,07%616
20.10.0915,20+0,07%2.832
20.10.0915,195+0,03%100
20.09.5915,16-0,20%108
20.07.2615,19INV.100
20.07.2415,15-0,26%100
19.53.1715,1501-0,26%210
18.49.4015,20+0,07%100
18.40.1315,20+0,07%454
18.40.1315,21+0,13%254
18.40.0715,22+0,20%100
18.40.0715,20+0,07%1.760
18.40.0715,22+0,20%100
18.40.0715,21+0,13%100
18.40.0715,2101+0,13%288
18.40.0715,22+0,20%770
18.40.0715,25+0,39%228
18.40.0715,26+0,46%932
18.40.0715,25+0,39%138
18.26.3015,27+0,53%888
18.26.2315,26+0,46%100
18.03.2415,28+0,59%100
18.03.0915,3499+1,05%1.843
18.03.0215,28+0,59%131
17.48.4415,34+0,99%300
17.48.4315,33+0,92%200
17.48.4315,32+0,86%100
OraValoreVar.%Volume
17.48.4315,33+0,92%100
17.48.4315,32+0,86%200
17.48.4315,33+0,92%100
17.09.2215,28+0,59%100
16.51.3115,33+0,92%100
16.51.3115,345+1,02%100
16.51.3115,33+0,92%100
16.51.3115,345+1,02%100
16.51.3115,34+0,99%100
16.51.3115,27+0,53%100
16.51.2715,2101+0,13%200
16.19.1215,28+0,59%100
15.50.3515,1101-0,53%945
15.10.2415,23+0,26%200
14.41.4215,24+0,33%138
14.30.0015,15-0,26%1.978
0.00.0015,14-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```