Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Infrastructure Finance Ulc 5 % Notes 2021-

Mercato: NYSE

15,94
+0,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2215,81-0,82%100
20.59.2215,94INV.100
20.48.3915,82-0,75%141
20.34.3015,875-0,41%635
20.31.2015,81-0,82%132
20.27.4915,80-0,88%200
20.27.1115,75-1,19%267
19.16.3615,754-1,17%300
18.50.5015,9699+0,19%101
18.42.1915,67-1,69%1.900
18.30.2815,6699-1,69%254
18.28.4015,645-1,85%400
18.27.2215,6525-1,80%400
18.27.0015,6699-1,69%180
18.27.0015,67-1,69%200
18.13.3615,66-1,76%100
18.03.2915,62-2,01%370
18.03.0915,665-1,73%125
18.02.5615,665-1,73%830
18.02.5615,70-1,51%300
18.02.5615,6775-1,65%100
18.02.5615,665-1,73%509
18.02.5615,70-1,51%100
17.44.5115,71-1,44%4.272
17.44.5115,68-1,63%111
17.44.0715,73-1,32%100
17.39.2515,74-1,25%100
17.31.2415,84-0,63%100
17.27.4415,835-0,66%122
17.16.4815,7701-1,07%100
OraValoreVar.%Volume
17.02.3615,71-1,44%100
17.00.5215,7986-0,89%100
16.42.2315,72-1,38%100
16.40.5315,7584-1,14%100
16.00.0615,72-1,38%100
15.51.4015,75-1,19%100
15.36.4415,85-0,56%630
0.00.0015,79-0,94%142

(*) I dati sono limitati agli ultimi 100 contratti.

```