Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red

Mercato: NYSE

20,75
-0,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.10.0020,75+0,24%100
20.08.4720,84+0,68%100
20.07.2220,93+1,11%100
20.04.4620,75+0,24%100
20.04.1220,75+0,24%100
20.04.1220,8399+0,68%100
20.03.3720,93+1,11%100
20.02.5620,84+0,68%100
20.02.2520,77+0,34%100
20.02.0020,765+0,31%100
20.01.1420,84+0,68%100
20.00.4920,75+0,24%100
20.00.4920,77+0,34%100
20.00.4920,8399+0,68%100
20.00.2420,84+0,68%100
20.00.0020,786+0,42%100
19.59.1920,84+0,68%100
19.58.0720,93+1,11%100
19.54.0420,786+0,42%100
19.52.4520,93+1,11%100
19.50.3120,8649+0,80%100
19.50.3120,80+0,48%171
19.49.1920,865+0,80%100
19.41.0520,80+0,48%100
19.41.0520,8001+0,48%100
19.36.4220,865+0,80%100
19.32.4920,81+0,53%300
19.32.4920,80+0,48%600
19.30.2720,87+0,82%100
19.18.5920,8258+0,61%100
OraValoreVar.%Volume
19.16.5720,87+0,82%100
19.16.1120,93+1,11%100
19.15.2220,8258+0,61%100
19.13.1120,82+0,58%100
19.08.0120,97+1,30%100
18.56.3620,89+0,92%100
18.54.4520,97+1,30%100
18.05.3120,8302+0,63%100
17.05.1821,005+1,47%250
14.30.0020,80+0,48%251
0.00.0020,90+0,97%162

(*) I dati sono limitati agli ultimi 100 contratti.

```