Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.46 | 21,27 | INV. | 200 | 4.254,00 |
| 21.31.46 | 21,37 | +0,47% | 100 | 2.137,00 |
| 20.55.18 | 21,4893 | +1,03% | 100 | 2.148,93 |
| 20.55.15 | 21,50 | +1,08% | 384 | 8.256,00 |
| 20.55.11 | 21,515 | +1,15% | 100 | 2.151,50 |
| 20.55.08 | 21,5123 | +1,14% | 100 | 2.151,23 |
| 20.54.57 | 21,50 | +1,08% | 202 | 4.343,00 |
| 20.08.30 | 21,5881 | +1,50% | 100 | 2.158,81 |
| 20.07.56 | 21,5236 | +1,19% | 100 | 2.152,36 |
| 20.01.55 | 21,60 | +1,55% | 400 | 8.640,00 |
| 19.54.30 | 21,628 | +1,68% | 600 | 12.976,80 |
| 19.24.13 | 21,605 | +1,57% | 100 | 2.160,50 |
| 19.24.07 | 21,5756 | +1,44% | 100 | 2.157,56 |
| 19.22.48 | 21,5526 | +1,33% | 100 | 2.155,26 |
| 19.20.57 | 21,605 | +1,57% | 100 | 2.160,50 |
| 19.20.52 | 21,5756 | +1,44% | 100 | 2.157,56 |
| 19.20.45 | 21,5246 | +1,20% | 200 | 4.304,92 |
| 19.20.27 | 21,61 | +1,60% | 200 | 4.322,00 |
| 19.20.14 | 21,52 | +1,18% | 200 | 4.304,00 |
| 19.19.50 | 21,61 | +1,60% | 100 | 2.161,00 |
| 19.19.33 | 21,6268 | +1,68% | 100 | 2.162,68 |
| 19.19.26 | 21,6248 | +1,67% | 100 | 2.162,48 |
| 19.19.15 | 21,6226 | +1,66% | 100 | 2.162,26 |
| 19.18.12 | 21,615 | +1,62% | 200 | 4.323,00 |
| 19.17.57 | 21,633 | +1,71% | 100 | 2.163,30 |
| 19.17.39 | 21,6226 | +1,66% | 100 | 2.162,26 |
| 17.27.36 | 21,54 | +1,27% | 100 | 2.154,00 |
| 17.27.26 | 21,3404 | +0,33% | 100 | 2.134,04 |
| 17.27.12 | 21,54 | +1,27% | 200 | 4.308,00 |
| 17.26.58 | 21,6254 | +1,67% | 100 | 2.162,54 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.49 | 21,3401 | +0,33% | 100 | 2.134,01 |
| 17.26.39 | 21,54 | +1,27% | 200 | 4.308,00 |
| 17.26.24 | 21,641 | +1,74% | 100 | 2.164,10 |
| 15.30.01 | 21,23 | -0,19% | 201 | 4.267,23 |
| 1.00.00 | 21,4432 | +0,81% | 500 | 10.721,60 |
(*) I dati sono limitati agli ultimi 100 contratti.
```