Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brookfield Property Partners Lp 5.75 % Cum Red Perp P

ISIN: BMG162491648 - Mercato: NASDAQ - National

13,79
+0,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5013,79-0,07%300
21.58.0013,80INV.100
21.56.4413,75-0,36%100
21.47.4113,78-0,14%100
21.47.4113,79-0,07%100
21.47.4113,78-0,14%100
21.47.4113,79-0,07%300
21.46.2713,73-0,51%200
21.45.4713,72-0,58%100
21.07.0313,7986-0,01%300
20.53.5313,795-0,04%350
20.41.5813,66-1,01%200
20.23.2613,68-0,87%800
20.16.3713,65-1,09%200
20.12.4013,635-1,20%100
19.54.4613,65-1,09%100
19.42.5413,6894-0,80%100
18.59.3613,69-0,80%100
18.59.3613,70-0,72%100
18.41.5713,60-1,45%627
18.41.5713,6736-0,92%927
18.41.5713,61-1,38%300
18.41.5713,6736-0,92%101
18.41.5713,65-1,09%101
18.41.5713,6736-0,92%100
18.41.5713,66-1,01%100
18.41.5413,68-0,87%900
18.12.4813,70-0,72%200
18.12.4813,6999-0,73%225
18.12.4813,70-0,72%225
OraValoreVar.%Volume
18.12.4813,6999-0,73%200
18.07.3213,6799-0,87%100
18.07.3213,68-0,87%100
18.07.3213,6799-0,87%200
18.07.3213,68-0,87%200
18.07.3213,6799-0,87%300
18.07.3213,68-0,87%300
18.04.1513,6799-0,87%100
18.04.1513,68-0,87%100
18.04.1513,66-1,01%320
17.34.3713,66-1,01%100
17.34.1813,67-0,94%100
17.27.4713,69-0,80%6.000
17.08.5713,6987-0,73%100
15.39.3913,68-0,87%100
15.39.3913,69-0,80%200
15.39.3913,73-0,51%100
15.39.3913,71-0,65%118
15.39.3913,70-0,72%118
15.39.3913,65-1,09%399
15.35.5613,75-0,36%1.000
21.55.0313,735-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```