Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd

ISIN: BMG162491499 - Mercato: NASDAQ - National

15,92
+1,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5015,86-0,13%200
21.59.5015,92+0,25%100
21.50.3115,85-0,19%200
21.47.4115,855-0,16%100
21.47.4115,86-0,13%100
21.47.4115,855-0,16%200
21.47.4115,86-0,13%200
21.47.3515,84-0,25%100
21.47.1515,81-0,44%100
21.47.0015,84-0,25%200
21.46.3015,785-0,60%100
21.46.2715,81-0,44%200
21.46.1615,79-0,57%100
21.46.1215,84-0,25%200
21.45.5215,79-0,57%200
21.43.4615,84-0,25%600
21.43.4615,83-0,31%300
21.41.3415,78-0,63%200
21.27.2815,81-0,44%682
20.58.2915,90+0,13%650
20.56.0615,8999+0,13%400
20.56.0615,90+0,13%400
20.56.0615,8999+0,13%100
20.56.0615,90+0,13%161
20.56.0615,8999+0,13%161
20.56.0615,81-0,44%139
20.56.0615,899+0,12%240
20.56.0615,90+0,13%100
20.56.0615,899+0,12%400
20.56.0615,8999+0,13%400
OraValoreVar.%Volume
20.56.0615,90+0,13%400
20.56.0615,88INV.200
20.56.0615,87-0,06%200
20.56.0615,88INV.100
20.56.0615,87-0,06%100
20.45.5615,75-0,82%1.970
20.41.5815,73-0,94%200
20.33.2615,71-1,07%100
20.33.2615,72-1,01%100
20.16.3715,75-0,82%100
20.16.3615,7499-0,82%311
20.16.3615,75-0,82%411
20.16.3615,7499-0,82%100
20.16.3615,74-0,88%363
20.16.3615,73-0,94%396
19.23.5615,72-1,01%100
18.59.3615,73-0,94%1.951
18.59.3615,75-0,82%1.951
18.59.3615,73-0,94%124
18.59.3615,74-0,88%124
18.59.3615,73-0,94%100
18.59.3615,72-1,01%500
18.59.3615,75-0,82%100
16.25.5815,699-1,14%400
16.25.5815,652-1,44%100
15.43.2715,825-0,35%190
15.34.0815,67-1,32%195
21.59.5015,68-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```