Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brookfield Property Preferred Lp 6.25 % Cum Red Perp

ISIN: BMG1624R1079 - Mercato: NASDAQ - National

16,06
-0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.5216,06-0,37%100
20.47.2416,08-0,25%100
20.46.5016,07-0,31%100
20.45.4316,16+0,25%200
19.44.2016,289+1,05%136
19.44.2016,27+0,93%100
19.44.2016,18+0,37%700
19.44.2016,12INV.3.537
19.44.2016,29+1,06%249
19.33.2316,13+0,06%2.840
19.33.2316,12INV.536
19.33.2316,13+0,06%494
19.11.2016,085-0,22%200
19.09.5716,13+0,06%1.000
19.09.5616,085-0,22%300
19.08.2516,09-0,19%100
19.08.2516,10-0,12%100
18.07.1116,09-0,19%2.000
17.57.4116,085-0,22%200
17.32.2116,08-0,25%100
17.23.2916,105-0,09%800
16.54.0116,14+0,12%1.450
16.52.3616,03-0,56%100
16.52.3616,07-0,31%300
16.38.5316,25+0,81%2.000
16.31.2916,199+0,49%300
16.31.2916,20+0,50%4.545
16.21.0216,20+0,50%4.400
16.21.0216,1996+0,49%100
16.21.0216,10-0,12%342
OraValoreVar.%Volume
16.21.0116,18+0,37%500
16.21.0116,10-0,12%300
16.12.3616,20+0,50%1.000
16.12.3616,18+0,37%100
16.12.3616,20+0,50%5.000
16.12.3616,185+0,40%274
16.12.3616,19+0,43%400
16.12.3616,10-0,12%2.300
16.12.3616,145+0,16%674
16.12.3616,17+0,31%200
16.12.3616,18+0,37%500
16.12.3616,19+0,43%269
16.12.3616,18+0,37%257
16.12.3616,19+0,43%200
16.12.3616,18+0,37%100
16.12.3616,19+0,43%100
16.12.3616,18+0,37%300
16.12.3616,10-0,12%1.200
16.12.3616,17+0,31%100
15.53.4016,00-0,74%200
15.53.0016,0883-0,20%100
15.53.0016,055-0,40%100
15.53.0016,0883-0,20%100
15.53.0016,055-0,40%100
15.53.0016,0883-0,20%100
15.53.0016,055-0,40%100
15.53.0015,7762-2,13%105
15.51.2916,09-0,19%100
15.43.1316,10-0,12%297
15.43.1316,0901-0,18%297
OraValoreVar.%Volume
15.31.1916,2325+0,70%100
15.31.1916,09-0,19%100
15.31.1916,2325+0,70%100
15.31.1916,09-0,19%100
15.31.1916,2325+0,70%200
15.31.1916,09-0,19%100
15.31.1916,2325+0,70%100
15.31.1916,09-0,19%200
15.30.0115,71-2,54%1.506
21.59.5816,1199INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```