Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brookfield Property Preferred Lp 6.25 % Cum Red Perp

ISIN: BMG1624R1079 - Mercato: NASDAQ - National

16,93
-0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4516,93INV.100
21.39.3816,99+0,35%200
21.32.3716,98+0,30%100
21.31.1416,99+0,35%100
21.28.1916,98+0,30%200
21.22.1316,99+0,35%200
21.18.2016,95+0,12%100
21.14.2616,93INV.100
21.09.5916,99+0,35%100
21.04.3016,96+0,18%100
20.56.1516,99+0,35%200
20.54.4316,96+0,18%2.354
20.40.5116,99+0,35%200
20.40.0116,92-0,06%100
20.40.0116,93INV.700
20.12.4516,95+0,12%100
20.10.4416,93INV.700
20.10.4316,94+0,06%100
20.10.4316,9375+0,04%100
20.10.1816,94+0,06%500
20.10.1816,95+0,12%100
20.10.1816,94+0,06%400
20.10.1816,95+0,12%300
20.07.0016,98+0,30%300
19.45.5116,95+0,12%604
19.32.2616,9499+0,12%200
18.47.3016,95+0,12%226
18.41.5216,86-0,41%600
18.08.3616,95+0,12%264
17.58.5216,90-0,18%485
OraValoreVar.%Volume
17.58.3016,9001-0,18%473
17.58.0316,9499+0,12%200
17.56.2616,95+0,12%552
17.55.4916,90-0,18%600
17.52.2816,925-0,03%475
17.52.2816,90-0,18%475
17.50.4016,91-0,12%100
17.50.4016,93INV.100
17.50.4016,9222-0,05%100
17.50.4016,91-0,12%200
17.50.4016,93INV.498
17.50.4016,93INV.100
17.50.0716,92-0,06%1.000
17.43.0616,95+0,12%238
17.41.0316,93INV.100
16.54.5116,95+0,12%368
16.08.1016,90-0,18%1.025
15.42.4616,9486+0,11%499
21.59.2716,95+0,12%155

(*) I dati sono limitati agli ultimi 100 contratti.

```