Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brookfield Renewable Partners Lp 5.25 % Cum Conv Red

ISIN: BMG162582313 - Mercato: NYSE

17,79
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.38.0317,79INV.100
20.13.2517,75-0,22%1.103
19.58.4917,76-0,17%500
19.52.1517,78-0,06%100
19.33.1817,75-0,22%1.200
19.33.1817,76-0,17%100
19.30.1017,75-0,22%888
19.03.1917,86+0,39%400
19.00.5217,91+0,67%100
18.43.1317,93+0,79%280
18.42.1517,91+0,67%100
17.59.2017,94+0,84%200
17.59.1917,93+0,79%100
17.54.4517,90+0,62%1.200
17.49.4417,88+0,51%200
17.26.1017,90+0,62%1.100
17.22.1317,99+1,12%100
16.49.4117,95+0,90%322
16.49.4117,9506+0,90%300
16.49.4117,96+0,96%300
16.36.2417,99+1,12%150
16.26.0717,987+1,11%100
16.17.5617,99+1,12%100
16.13.0917,9906+1,13%500
16.11.0518,0025+1,19%400
16.08.2917,95+0,90%500
16.06.5818,02+1,29%280
16.06.5817,9962+1,16%280
16.05.3018,0055+1,21%300
16.04.5018,02+1,29%200
OraValoreVar.%Volume
16.04.3418,02+1,29%400
16.04.3417,9962+1,16%275
16.03.4718,02+1,29%400
16.03.4717,9962+1,16%300
16.02.1417,983+1,08%243
16.02.1418,00+1,18%243
16.01.1117,979+1,06%275
16.00.5317,99+1,12%515
16.00.5317,9764+1,05%450
15.57.5617,9899+1,12%500
15.57.3217,99+1,12%100
15.57.2617,984+1,09%500
15.56.2017,99+1,12%400
15.55.1417,9899+1,12%200
15.55.1417,99+1,12%100
15.55.1417,9899+1,12%100
15.54.1817,99+1,12%300
15.30.0017,95+0,90%195
1.00.0017,9413+0,85%800

(*) I dati sono limitati agli ultimi 100 contratti.

```