Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Wealth Solutions Ltd

ISIN: BMG174341047 - Mercato: NYSE

40,6
-1,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5440,60INV.100
20.59.5040,69+0,22%129
20.59.5040,63+0,07%514
20.59.5040,65+0,12%100
20.59.5040,63+0,07%300
20.59.5040,71+0,27%100
20.59.5040,74+0,34%100
20.59.5040,655+0,14%100
20.59.5040,71+0,27%500
20.59.5040,655+0,14%100
20.59.5040,70+0,25%300
20.59.5040,63+0,07%100
20.59.4040,62+0,05%100
20.59.3640,69+0,22%300
20.59.1540,63+0,07%100
20.59.1540,62+0,05%200
20.58.3940,52-0,20%389
20.58.3440,51-0,22%178
20.57.4840,53-0,17%200
20.57.4840,52-0,20%100
20.57.2040,54-0,15%117
20.57.1240,56-0,10%200
20.56.4040,6599+0,15%164
20.56.3340,64+0,10%100
20.56.3240,61+0,02%500
20.56.2240,57-0,07%100
20.56.2240,58-0,05%400
20.56.0340,56-0,10%100
20.56.0340,52-0,20%400
20.56.0140,60INV.100
OraValoreVar.%Volume
20.56.0040,61+0,02%200
20.55.0440,56-0,10%300
20.54.3040,55-0,12%100
20.54.0040,61+0,02%100
20.53.0440,51-0,22%100
20.53.0040,52-0,20%100
20.52.0840,58-0,05%100
20.51.5240,52-0,20%100
20.51.1740,61+0,02%100
20.50.4040,5325-0,17%100
20.50.4040,515-0,21%200
20.50.4040,55-0,12%700
20.47.1840,50-0,25%200
20.47.1840,52-0,20%100
20.47.0740,47-0,32%100
20.47.0640,50-0,25%100
20.46.5440,52-0,20%100
20.46.5440,51-0,22%356
20.46.5440,48-0,30%100
20.46.4040,50-0,25%200
20.45.1240,51-0,22%100
20.44.4140,50-0,25%100
20.44.4140,51-0,22%100
20.43.1240,49-0,27%100
20.42.5540,52-0,20%100
20.42.2040,58-0,05%100
20.42.0740,54-0,15%100
20.40.5940,58-0,05%100
20.40.3840,57-0,07%100
20.40.0040,64+0,10%700
OraValoreVar.%Volume
20.39.2140,63+0,07%100
20.31.2240,64+0,10%100
20.30.5640,64+0,10%100
20.30.5640,67+0,17%100
20.30.3840,675+0,18%100
20.29.1440,64+0,10%100
20.27.2740,62+0,05%100
20.27.0140,63+0,07%100
20.25.3040,62+0,05%100
20.23.3640,71+0,27%100
20.19.2840,62+0,05%100
20.18.3040,60INV.100
20.15.4240,62+0,05%100
20.09.3240,58-0,05%100
20.08.4340,59-0,02%100
20.05.1040,69+0,22%300
19.54.1040,68+0,20%100
19.49.3840,69+0,22%100
19.47.4040,67+0,17%100
19.47.4040,68+0,20%100
19.47.2240,69+0,22%100
19.44.4540,72+0,30%100
19.43.4540,74+0,34%100
19.43.4440,75+0,37%100
19.42.1440,71+0,27%100
19.27.5440,62+0,05%100
19.27.4640,66+0,15%200
19.27.2840,67+0,17%100
19.27.1140,76+0,39%200
19.25.2040,68+0,20%400
OraValoreVar.%Volume
19.25.1440,69+0,22%100
19.24.0140,70+0,25%100
19.21.4040,70+0,25%108
19.21.4040,69+0,22%100
19.20.1740,69+0,22%100
19.20.1040,71+0,27%113
19.20.1040,69+0,22%100
19.18.5740,55-0,12%152
19.15.1040,77+0,42%300
19.15.1040,74+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```