Brooks Macdonald

ISIN: GB00B067N833 - Mercato: LSE - Domestic

16,25

-0,91%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	16,25	-0,91%	629	10.221,25
17.25.51	16,15	-1,52%	1	16,15
17.19.25	16,10	-1,83%	72	1.159,20
17.19.22	16,15	-1,52%	397	6.411,55
17.05.11	16,20	-1,22%	650	10.530,00
16.44.48	16,40	INV.	33	541,20
16.44.43	16,15	-1,52%	49	791,35
16.44.32	16,20	-1,22%	125	2.025,00
16.14.33	16,10	-1,83%	37	595,70
16.14.33	15,95	-2,74%	48	765,60
16.13.03	15,95	-2,74%	10	159,50
16.13.03	16,10	-1,83%	208	3.348,80
16.13.03	16,10	-1,83%	55	885,50
15.39.27	15,95	-2,74%	469	7.480,55
15.39.24	15,65	-4,57%	89	1.392,85
15.39.24	15,90	-3,05%	258	4.102,20
15.18.28	15,60	-4,88%	822	12.823,20
15.18.28	15,65	-4,57%	579	9.061,35
14.46.02	16,10	-1,83%	46	740,60
14.43.55	16,00	-2,44%	42	672,00
14.41.18	15,80	-3,66%	30	474,00
14.41.01	16,00	-2,44%	1.800	28.800,00
9.05.44	15,40	-6,10%	68	1.047,20
17.40.16	16,40	INV.	14.784	242.457,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide