Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brown Advisory Flexible Equity Etf

Mercato: NASDAQ - National

27,02
+1,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4827,02INV.325
20.44.5026,92-0,37%100
20.44.0426,91-0,41%197
18.45.3026,89-0,48%100
18.42.5126,88-0,52%1.120
18.36.0526,87-0,56%100
18.32.5026,90-0,45%100
18.32.4826,89-0,48%233
17.12.2726,83-0,71%100
17.04.5426,82-0,74%2.250
17.00.5026,775-0,91%1.900
17.00.5026,765-0,95%100
16.59.5426,79-0,85%100
16.59.0026,77-0,93%100
16.58.2326,78-0,89%100
16.57.4926,775-0,91%200
16.57.2726,77-0,93%100
16.57.0126,775-0,91%100
16.56.5926,785-0,87%400
16.56.3826,78-0,89%400
16.56.2626,77-0,93%100
16.56.2426,78-0,89%100
16.56.2426,775-0,91%100
16.56.1926,77-0,93%400
16.55.1926,72-1,11%7.474
16.28.0426,80-0,82%100
16.09.5426,76-0,96%3.958
15.50.0526,87-0,56%100
15.50.0526,855-0,61%144
15.34.0826,90-0,45%100
OraValoreVar.%Volume
22.15.0026,6794-1,26%154

(*) I dati sono limitati agli ultimi 100 contratti.

```