Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Brown Advisory Sustainable Growth Etf

Mercato: NASDAQ - National

25,865
-1,27%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5125,87+0,02%258
21.59.0025,88+0,06%300
21.56.2025,86-0,02%100
21.51.2325,87+0,02%200
21.30.5125,89+0,10%100
21.28.4125,8999+0,13%195
21.23.2625,88+0,06%422
21.15.2225,86-0,02%200
21.15.2225,89+0,10%100
21.15.2225,86-0,02%100
21.15.2225,89+0,10%100
21.15.2225,86-0,02%100
21.15.2225,89+0,10%101
21.15.2225,86-0,02%301
21.15.2225,89+0,10%200
21.15.2225,86-0,02%100
21.15.2225,89+0,10%200
21.15.2225,86-0,02%276
21.15.2225,87+0,02%276
21.15.2225,87+0,02%410
21.05.0325,86-0,02%179
21.01.3625,83-0,14%200
20.58.4125,81-0,21%199
20.50.2425,84-0,10%400
20.50.2025,83-0,14%500
20.50.1625,825-0,16%100
20.34.4525,88+0,06%500
20.28.2925,89+0,10%100
20.22.0625,91+0,17%100
20.08.2125,89+0,10%200
OraValoreVar.%Volume
19.54.0825,9175+0,20%200
19.53.1225,93+0,25%500
19.49.2825,945+0,31%100
19.49.2825,94+0,29%200
19.49.2725,94+0,29%200
19.49.2725,945+0,31%100
19.49.2325,955+0,35%501
19.46.2025,96+0,37%200
19.45.5725,95+0,33%100
19.34.5925,97+0,40%400
19.23.5925,98+0,44%200
17.52.0025,93+0,25%100
17.26.4925,87+0,02%100
17.13.4625,94+0,29%100
16.45.1725,98+0,44%4.962
16.23.4126,07+0,79%100
15.30.3025,93+0,25%300
15.30.2725,81-0,21%200
22.15.0026,198+1,29%214

(*) I dati sono limitati agli ultimi 100 contratti.

```