Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Brown Advisory Sustainable Value Etf

Mercato: NASDAQ - National

26,986
+1,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5326,97+0,98%272
20.02.4327,115+1,52%2.700
20.02.4327,10+1,46%400
20.00.3627,08+1,39%2.586
19.57.5527,07+1,35%6.155
19.30.1327,04+1,24%2.265
19.26.4227,02+1,16%100
19.04.4826,97+0,98%157
18.30.4426,99+1,05%100
18.20.3826,97+0,98%370
18.04.0327,02+1,16%100
17.56.3827,06+1,31%1.300
17.43.4627,05+1,28%100
16.54.3927,08+1,39%931
16.53.5027,07+1,35%100
16.51.5227,09+1,43%100
16.33.0127,0499+1,28%1.862
16.33.0127,05+1,28%300
15.50.2826,80+0,34%100
15.49.2026,85+0,53%18.720
15.37.0526,83+0,45%100
15.32.0426,8499+0,53%263
14.48.2126,60-0,41%100
14.47.0026,63-0,30%100
14.32.4426,57-0,52%100
21.15.0026,709INV.931

(*) I dati sono limitati agli ultimi 100 contratti.

```