Milano 9:05
43.543 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:05
9.719 +0,08%
23.960 +0,33%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

75,29
+6,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5775,29+6,39%300
21.59.5375,27+6,36%100
21.59.5175,29+6,39%935
21.59.5075,25+6,33%100
21.59.4375,41+6,56%100
21.59.3875,375+6,51%100
21.59.3675,395+6,54%100
21.59.3375,26+6,34%100
21.59.3375,27+6,36%100
21.59.3375,38+6,51%100
21.59.3375,23+6,30%500
21.59.3375,228+6,30%100
21.59.3375,22+6,29%200
21.59.3375,15+6,19%200
21.59.3375,16+6,20%100
21.59.3375,13+6,16%107
21.59.3375,12+6,15%3.626
21.59.3375,11+6,13%200
21.59.3375,115+6,14%200
21.59.3375,25+6,33%200
21.59.2875,119+6,15%100
21.59.2875,12+6,15%280
21.59.2875,09+6,10%100
21.59.2875,119+6,15%100
21.59.2875,12+6,15%400
21.59.2875,04+6,03%120
21.59.2775,115+6,14%100
21.59.2675,105+6,13%100
21.59.2675,11+6,13%104
21.59.2475,10+6,12%100
OraValoreVar.%Volume
21.59.2475,03+6,02%100
21.59.2375,06+6,06%100
21.59.2375,10+6,12%100
21.59.2175,06+6,06%286
21.59.1275,08+6,09%500
21.59.1275,04+6,03%199
21.59.1275,08+6,09%200
21.59.1275,07+6,08%200
21.59.1275,04+6,03%299
21.59.1175,08+6,09%121
21.59.1175,07+6,08%100
21.59.1175,04+6,03%100
21.59.1175,08+6,09%271
21.59.0975,02+6,01%108
21.59.0475,03+6,02%300
21.58.5475,01+5,99%600
21.58.5475,02+6,01%305
21.58.4575,04+6,03%200
21.58.4275,01+5,99%100
21.58.4175,06+6,06%100
21.58.4175,05+6,05%160
21.58.4075,01+5,99%250
21.58.3875,04+6,03%100
21.58.3775,05+6,05%100
21.58.3775,04+6,03%100
21.58.2475,01+5,99%100
21.58.2475,04+6,03%100
21.58.2475,01+5,99%224
21.58.1675,04+6,03%100
21.58.0475,07+6,08%100
OraValoreVar.%Volume
21.58.0075,0775+6,09%100
21.58.0075,06+6,06%100
21.58.0075,04+6,03%100
21.58.0075,075+6,08%200
21.58.0075,10+6,12%700
21.58.0075,06+6,06%100
21.58.0075,055+6,05%100
21.58.0075,07+6,08%500
21.58.0075,09+6,10%800
21.57.4475,06+6,06%240
21.57.4275,055+6,05%200
21.57.3975,04+6,03%100
21.57.3975,00+5,98%1.100
21.57.3274,995+5,97%100
21.57.3274,97+5,93%226
21.57.3074,98+5,95%141
21.57.3074,97+5,93%100
21.57.3074,98+5,95%120
21.57.2875,025+6,01%100
21.57.2874,99+5,96%300
21.57.2874,98+5,95%393
21.57.2874,995+5,97%200
21.57.2674,985+5,96%400
21.57.1775,09+6,10%100
21.57.1775,10+6,12%100
21.57.1675,05+6,05%234
21.57.1675,045+6,04%100
21.57.1675,05+6,05%376
21.57.0674,99+5,96%100
21.57.0574,945+5,90%200
OraValoreVar.%Volume
21.57.0574,94+5,89%100
21.57.0474,945+5,90%100
21.57.0474,95+5,91%100
21.57.0274,98+5,95%300
21.57.0274,97+5,93%100
21.57.0274,98+5,95%100
21.57.0274,97+5,93%200
21.57.0274,98+5,95%662
21.57.0174,9875+5,96%200
21.57.0175,00+5,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```